Options Chain for CLAROS MTG TR INC COMMON STOCK (CMTG) - $8.71 as of 4/29/2024 12:48:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 6.90 | % | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:58:54 PM EST | |||
| 5.00 | 3.90 | 4.40 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:58:54 PM EST | |||
| 7.50 | 1.60 | 1.95 | 1.65 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.81 | 0.15 | -0.01 | 4/22/2024 | 4/29/2024 12:58:54 PM EST |
| 10.00 | 0.05 | 0.45 | 0.21 | 0.00 | 0.00% | 0 | 2 | 0.77 | 0.33 | 0.18 | -0.02 | 4/22/2024 | 4/29/2024 12:58:54 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.24 | 0.08 | 0.07 | -0.01 | 4/29/2024 12:58:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.76 | 0.01 | 0.02 | 0.00 | 4/29/2024 12:58:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.12 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:58:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:58:54 PM EST | |||
| 7.50 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 1,181 | 7,615 | 0.87 | -0.19 | 0.15 | -0.01 | 4/29/2024 | 4/29/2024 12:58:54 PM EST |
| 10.00 | 1.00 | 1.75 | 1.30 | 0.00 | 0.00% | 0 | 1 | 1.36 | -0.67 | 0.18 | -0.02 | 4/23/2024 | 4/29/2024 12:58:54 PM EST |
| 12.50 | 3.30 | 4.50 | % | 0 | 0 | 2.40 | -0.92 | 0.07 | -0.01 | 4/29/2024 12:58:54 PM EST | |||
| 15.00 | 5.80 | 6.90 | % | 0 | 0 | 2.79 | -0.99 | 0.02 | 0.00 | 4/29/2024 12:58:54 PM EST | |||
| 17.50 | 8.30 | 9.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:58:54 PM EST |