Options Chain for CANADIAN IMPERIAL BK COMM TORO COM (CM) - $47.82 as of 4/29/2024 3:19:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 5.70 | 10.00 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:59:00 PM EST | |||
| 42.00 | 3.50 | 8.00 | % | 0 | 0 | 1.20 | 1.00 | 0.01 | -0.01 | 4/29/2024 2:59:00 PM EST | |||
| 43.00 | 2.50 | 7.00 | % | 0 | 0 | 1.10 | 0.99 | 0.02 | -0.01 | 4/29/2024 2:59:00 PM EST | |||
| 44.00 | 1.20 | 3.60 | % | 0 | 0 | 0.30 | 0.95 | 0.05 | -0.01 | 4/29/2024 2:59:00 PM EST | |||
| 45.00 | 1.50 | 2.65 | % | 0 | 0 | 0.26 | 0.88 | 0.09 | -0.02 | 4/29/2024 2:59:00 PM EST | |||
| 46.00 | 1.65 | 1.80 | 4.60 | 0.00 | 0.00% | 0 | 0 | 0.19 | 0.77 | 0.14 | -0.02 | 3/26/2024 | 4/29/2024 2:59:00 PM EST |
| 47.00 | 0.95 | 1.05 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.18 | 0.61 | 0.20 | -0.03 | 4/25/2024 | 4/29/2024 2:59:00 PM EST |
| 48.00 | 0.45 | 0.55 | 0.52 | -0.16 | -23.53% | 2 | 128 | 0.18 | 0.40 | 0.21 | -0.02 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 49.00 | 0.15 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 20 | 0.16 | 0.21 | 0.16 | -0.02 | 4/26/2024 | 4/29/2024 2:59:00 PM EST |
| 50.00 | 0.05 | 0.10 | 0.07 | -0.06 | -46.16% | 2 | 199 | 0.17 | 0.09 | 0.09 | -0.01 | 4/29/2024 | 4/29/2024 2:59:00 PM EST |
| 52.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 665 | 0.56 | 0.00 | 0.01 | 0.00 | 4/26/2024 | 4/29/2024 2:59:00 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 89 | 0.40 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/29/2024 2:59:00 PM EST |
| 57.50 | 0.00 | 0.75 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:00 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.95 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/29/2024 2:59:00 PM EST |
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:00 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:00 PM EST | |||
| 75.00 | 0.00 | 0.50 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 99 | 0.56 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/29/2024 2:59:00 PM EST |
| 42.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 50 | 0.40 | 0.00 | 0.01 | -0.01 | 4/22/2024 | 4/29/2024 2:59:00 PM EST |
| 43.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 55 | 0.46 | -0.01 | 0.02 | -0.01 | 4/24/2024 | 4/29/2024 2:59:00 PM EST |
| 44.00 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 2,197 | 0.28 | -0.05 | 0.05 | -0.01 | 4/25/2024 | 4/29/2024 2:59:00 PM EST |
| 45.00 | 0.10 | 0.20 | 0.22 | 0.00 | 0.00% | 0 | 42 | 0.22 | -0.12 | 0.09 | -0.02 | 4/22/2024 | 4/29/2024 2:59:00 PM EST |
| 46.00 | 0.25 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 34 | 0.20 | -0.23 | 0.14 | -0.02 | 4/22/2024 | 4/29/2024 2:59:00 PM EST |
| 47.00 | 0.55 | 0.65 | 0.61 | 0.00 | 0.00% | 0 | 574 | 0.19 | -0.39 | 0.20 | -0.03 | 4/22/2024 | 4/29/2024 2:59:00 PM EST |
| 48.00 | 1.00 | 1.15 | 1.00 | 0.00 | 0.00% | 0 | 161 | 0.17 | -0.60 | 0.21 | -0.02 | 4/22/2024 | 4/29/2024 2:59:00 PM EST |
| 49.00 | 1.70 | 1.90 | 2.00 | 0.00 | 0.00% | 0 | 70 | 0.17 | -0.79 | 0.16 | -0.02 | 4/17/2024 | 4/29/2024 2:59:00 PM EST |
| 50.00 | 2.35 | 5.00 | 0.95 | 0.00 | 0.00% | 0 | 57 | 0.84 | -0.91 | 0.09 | -0.01 | 4/9/2024 | 4/29/2024 2:59:00 PM EST |
| 52.50 | 2.50 | 7.00 | % | 0 | 0 | 0.91 | -1.00 | 0.01 | 0.00 | 4/29/2024 2:59:00 PM EST | |||
| 55.00 | 5.00 | 9.50 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:00 PM EST | |||
| 57.50 | 7.50 | 12.00 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:00 PM EST | |||
| 60.00 | 10.00 | 14.50 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:00 PM EST | |||
| 65.00 | 15.00 | 19.50 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:00 PM EST | |||
| 70.00 | 20.00 | 24.50 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:00 PM EST | |||
| 75.00 | 25.00 | 29.80 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:00 PM EST |