Options Chain for CLARIVATE PLC ORD SHS (CLVT) - $7.00 as of 4/26/2024 3:04:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.00 | % | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 5.00 | 1.15 | 3.50 | 2.05 | 0.00 | 0.00% | 0 | 1 | 1.58 | 1.00 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 7.50 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00% | 102 | 89 | 0.57 | 0.39 | 0.39 | -0.01 | 4/26/2024 | 4/26/2024 4:00:04 PM EST |
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.08 | 0.01 | 0.02 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.84 | 0.00 | 0.01 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 7.50 | 0.55 | 0.65 | 0.73 | 0.00 | 0.00% | 0 | 46 | 0.57 | -0.61 | 0.39 | -0.01 | 4/25/2024 | 4/26/2024 4:00:04 PM EST |
| 10.00 | 2.65 | 3.10 | % | 0 | 0 | 1.44 | -0.99 | 0.02 | 0.00 | 4/26/2024 4:00:04 PM EST | |||
| 12.50 | 5.30 | 5.50 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:04 PM EST |