Options Chain for CLEANSPARK INC COM NEW (CLSK) - $15.94 as of 5/3/2024 3:44:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 14.70 | 17.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 1.00 | 14.20 | 17.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 1.50 | 13.50 | 16.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 2.00 | 13.80 | 15.30 | % | 0 | 0 | 9.30 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 2.50 | 13.10 | 13.90 | 14.80 | +0.10 | +0.68% | 31 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 3.00 | 12.40 | 14.90 | % | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 3.50 | 11.20 | 14.10 | % | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 4.00 | 11.60 | 13.00 | % | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 4.50 | 9.50 | 13.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 5.00 | 10.30 | 13.00 | 15.39 | 0.00 | 0.00% | 0 | 1 | 5.21 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 5/3/2024 3:59:55 PM EST |
| 5.50 | 9.00 | 11.90 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 6.00 | 9.10 | 11.00 | % | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 6.50 | 9.10 | 11.20 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 7.00 | 8.60 | 11.30 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 7.50 | 8.10 | 10.30 | 7.30 | 0.00 | 0.00% | 0 | 3 | 3.53 | 1.00 | 0.00 | 0.00 | 4/16/2024 | 5/3/2024 3:59:55 PM EST |
| 8.00 | 7.60 | 9.40 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 8.50 | 6.30 | 8.50 | % | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 9.00 | 6.60 | 9.30 | % | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 9.50 | 4.70 | 8.20 | 7.50 | +0.60 | +8.70% | 4 | 6 | 5.36 | 1.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 10.00 | 4.70 | 7.40 | 6.12 | +0.62 | +11.28% | 61 | 4 | 3.99 | 0.99 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 10.50 | 4.90 | 7.40 | % | 0 | 0 | 3.04 | 0.99 | 0.01 | -0.01 | 5/3/2024 3:59:55 PM EST | |||
| 11.00 | 3.50 | 7.30 | 4.70 | 0.00 | 0.00% | 0 | 10 | 2.56 | 0.98 | 0.01 | -0.01 | 5/2/2024 | 5/3/2024 3:59:55 PM EST |
| 11.50 | 4.60 | 5.10 | 4.90 | % | 1 | 0 | 1.78 | 0.97 | 0.02 | -0.02 | 5/3/2024 | 5/3/2024 3:59:55 PM EST | |
| 12.00 | 4.10 | 4.60 | 4.40 | +0.30 | +7.32% | 3 | 16 | 1.59 | 0.95 | 0.03 | -0.02 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 12.50 | 3.70 | 3.80 | 4.00 | -0.80 | -16.67% | 1 | 5 | 1.21 | 0.93 | 0.04 | -0.03 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 13.00 | 3.20 | 3.40 | 3.50 | +0.16 | +4.79% | 37 | 173 | 1.18 | 0.91 | 0.06 | -0.04 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 13.50 | 2.80 | 2.90 | 3.00 | +0.15 | +5.27% | 2 | 0 | 1.25 | 0.87 | 0.08 | -0.04 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 14.00 | 2.05 | 2.50 | 2.50 | +0.25 | +11.12% | 5 | 233 | 1.30 | 0.82 | 0.09 | -0.05 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 14.50 | 2.05 | 2.15 | 2.15 | +0.35 | +19.45% | 18 | 28 | 1.25 | 0.76 | 0.11 | -0.06 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 15.00 | 1.75 | 1.80 | 1.79 | +0.09 | +5.30% | 39 | 362 | 1.29 | 0.70 | 0.12 | -0.07 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 15.50 | 1.45 | 1.55 | 1.56 | +0.08 | +5.41% | 33 | 316 | 1.29 | 0.63 | 0.13 | -0.08 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 16.00 | 1.20 | 1.25 | 1.25 | 0.00 | 0.00% | 505 | 1,261 | 1.28 | 0.56 | 0.14 | -0.08 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 16.50 | 1.00 | 1.05 | 1.02 | -0.01 | -0.98% | 1,053 | 597 | 1.31 | 0.49 | 0.14 | -0.08 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 17.00 | 0.80 | 1.15 | 0.80 | 0.00 | 0.00% | 3,824 | 1,230 | 1.30 | 0.43 | 0.13 | -0.08 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 17.50 | 0.65 | 0.70 | 0.68 | -0.07 | -9.34% | 1,098 | 1,766 | 1.32 | 0.37 | 0.13 | -0.08 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 18.00 | 0.50 | 0.55 | 0.53 | -0.06 | -10.17% | 1,341 | 997 | 1.30 | 0.31 | 0.12 | -0.08 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 18.50 | 0.40 | 0.45 | 0.45 | -0.05 | -10.00% | 387 | 822 | 1.32 | 0.26 | 0.11 | -0.07 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 19.00 | 0.30 | 0.40 | 0.30 | -0.09 | -23.08% | 1,581 | 1,430 | 1.31 | 0.22 | 0.10 | -0.06 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 19.50 | 0.25 | 0.30 | 0.25 | -0.09 | -26.48% | 394 | 2,580 | 1.35 | 0.18 | 0.09 | -0.06 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 20.00 | 0.20 | 0.25 | 0.25 | -0.01 | -3.85% | 1,188 | 1,580 | 1.37 | 0.15 | 0.08 | -0.05 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 20.50 | 0.15 | 0.25 | 0.20 | -0.03 | -13.05% | 218 | 405 | 1.42 | 0.12 | 0.07 | -0.05 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 21.00 | 0.10 | 0.20 | 0.15 | -0.01 | -6.25% | 3,119 | 966 | 1.40 | 0.11 | 0.06 | -0.04 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 21.50 | 0.10 | 0.20 | 0.10 | -0.05 | -33.34% | 77 | 496 | 1.49 | 0.09 | 0.05 | -0.04 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 22.00 | 0.10 | 0.15 | 0.13 | -0.03 | -18.75% | 1,092 | 701 | 1.51 | 0.07 | 0.04 | -0.03 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 22.50 | 0.05 | 0.10 | 0.13 | +0.02 | +18.19% | 8 | 556 | 1.42 | 0.07 | 0.04 | -0.03 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 23.00 | 0.05 | 0.15 | 0.10 | -0.03 | -23.08% | 113 | 778 | 1.57 | 0.05 | 0.03 | -0.03 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 23.50 | 0.05 | 0.15 | 0.15 | +0.05 | +50.00% | 1 | 387 | 1.64 | 0.04 | 0.03 | -0.02 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 24.00 | 0.05 | 0.15 | 0.10 | +0.03 | +42.86% | 72 | 1,096 | 1.71 | 0.04 | 0.02 | -0.02 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 24.50 | 0.05 | 0.15 | 0.11 | +0.04 | +57.15% | 1 | 99 | 1.78 | 0.03 | 0.02 | -0.02 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 25.00 | 0.05 | 0.15 | 0.08 | +0.03 | +60.00% | 41 | 1,607 | 1.85 | 0.03 | 0.02 | -0.01 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 25.50 | 0.05 | 0.10 | 0.10 | +0.04 | +66.67% | 1 | 71 | 1.83 | 0.02 | 0.02 | -0.01 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 26.00 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 21 | 116 | 1.89 | 0.02 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 26.50 | 0.05 | 0.45 | 0.24 | 0.00 | 0.00% | 0 | 13 | 2.38 | 0.01 | 0.01 | 0.00 | 4/29/2024 | 5/3/2024 3:59:55 PM EST |
| 27.00 | 0.05 | 0.20 | 0.06 | -0.04 | -40.00% | 2 | 87 | 2.17 | 0.01 | 0.01 | 0.00 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 27.50 | 0.05 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 101 | 2.06 | 0.01 | 0.01 | 0.00 | 5/2/2024 | 5/3/2024 3:59:55 PM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 229 | 2.28 | 0.01 | 0.01 | 0.00 | 4/30/2024 | 5/3/2024 3:59:55 PM EST |
| 28.50 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 9 | 3.00 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 3:59:55 PM EST |
| 29.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 32 | 2.54 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 3:59:55 PM EST |
| 29.50 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 5 | 2.59 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:55 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | -0.04 | -44.45% | 58 | 492 | 2.45 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 30.50 | 0.00 | 0.15 | 0.05 | -0.01 | -16.67% | 40 | 16 | 2.70 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 31.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 3 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 31.50 | 0.00 | 0.85 | 0.05 | % | 3 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:55 PM EST | |
| 32.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 11 | 3.83 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:55 PM EST |
| 32.50 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 6 | 3.98 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:55 PM EST |
| 33.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.95 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:55 PM EST |
| 33.50 | 0.00 | 0.05 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 34.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.54 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:55 PM EST |
| 34.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.58 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | -0.20 | -80.00% | 48 | 746 | 2.62 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 3.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 4.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 5.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 7.16 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 6.50 | 0.00 | 0.75 | % | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 20 | 2.95 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 5/3/2024 3:59:55 PM EST |
| 8.00 | 0.00 | 0.05 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 8.50 | 0.00 | 0.75 | % | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:55 PM EST |
| 9.50 | 0.00 | 0.05 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 178 | 1.95 | -0.01 | 0.00 | -0.01 | 4/30/2024 | 5/3/2024 3:59:55 PM EST |
| 10.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.77 | -0.01 | 0.01 | -0.01 | 5/2/2024 | 5/3/2024 3:59:55 PM EST |
| 11.00 | 0.00 | 0.05 | 0.05 | -0.01 | -16.67% | 4 | 70 | 1.61 | -0.02 | 0.01 | -0.01 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 11.50 | 0.00 | 0.10 | 0.05 | -0.10 | -66.67% | 5 | 35 | 1.68 | -0.03 | 0.02 | -0.02 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 12.00 | 0.05 | 0.10 | 0.07 | -0.07 | -50.00% | 43 | 124 | 1.41 | -0.05 | 0.03 | -0.02 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 12.50 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 34 | 1.32 | -0.07 | 0.04 | -0.03 | 5/2/2024 | 5/3/2024 3:59:55 PM EST |
| 13.00 | 0.10 | 0.15 | 0.15 | -0.07 | -31.82% | 3,221 | 487 | 1.25 | -0.09 | 0.06 | -0.04 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 13.50 | 0.15 | 0.25 | 0.20 | -0.10 | -33.34% | 520 | 583 | 1.26 | -0.13 | 0.08 | -0.04 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 14.00 | 0.25 | 0.35 | 0.27 | -0.13 | -32.50% | 2,926 | 518 | 1.22 | -0.18 | 0.09 | -0.05 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 14.50 | 0.40 | 0.45 | 0.41 | -0.21 | -33.88% | 115 | 659 | 1.25 | -0.24 | 0.11 | -0.06 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 15.00 | 0.55 | 0.65 | 0.61 | -0.17 | -21.80% | 595 | 1,457 | 1.27 | -0.30 | 0.12 | -0.07 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 15.50 | 0.80 | 0.85 | 0.80 | -0.20 | -20.00% | 193 | 807 | 1.30 | -0.37 | 0.13 | -0.08 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 16.00 | 1.05 | 1.10 | 1.08 | -0.17 | -13.60% | 834 | 2,479 | 1.28 | -0.44 | 0.14 | -0.08 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 16.50 | 1.30 | 1.40 | 1.33 | -0.17 | -11.34% | 174 | 1,491 | 1.31 | -0.51 | 0.14 | -0.08 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 17.00 | 1.60 | 1.70 | 1.60 | -0.25 | -13.52% | 551 | 707 | 1.31 | -0.57 | 0.13 | -0.08 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 17.50 | 1.95 | 2.05 | 2.00 | -0.23 | -10.32% | 489 | 543 | 1.32 | -0.63 | 0.13 | -0.08 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 18.00 | 2.30 | 2.40 | 2.35 | -0.30 | -11.33% | 307 | 1,103 | 1.31 | -0.69 | 0.12 | -0.08 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 18.50 | 2.70 | 2.80 | 2.70 | -0.38 | -12.34% | 261 | 445 | 1.33 | -0.74 | 0.11 | -0.07 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 19.00 | 3.10 | 3.90 | 3.10 | -0.30 | -8.83% | 232 | 498 | 1.31 | -0.78 | 0.10 | -0.06 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 19.50 | 3.50 | 3.70 | 3.65 | -0.22 | -5.69% | 23 | 488 | 1.35 | -0.82 | 0.09 | -0.06 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 20.00 | 4.00 | 4.10 | 4.03 | -0.27 | -6.28% | 120 | 559 | 1.37 | -0.85 | 0.08 | -0.05 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 20.50 | 4.40 | 4.60 | 4.53 | -0.42 | -8.49% | 5 | 137 | 1.35 | -0.88 | 0.07 | -0.05 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 21.00 | 4.90 | 5.10 | 4.59 | 0.00 | 0.00% | 0 | 102 | 1.44 | -0.89 | 0.06 | -0.04 | 5/1/2024 | 5/3/2024 3:59:55 PM EST |
| 21.50 | 5.30 | 6.30 | 4.70 | -1.00 | -17.55% | 7 | 120 | 0.99 | -0.91 | 0.05 | -0.04 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 22.00 | 5.90 | 6.00 | 5.90 | 0.00 | 0.00% | 13 | 24 | 1.51 | -0.93 | 0.04 | -0.03 | 5/3/2024 | 5/3/2024 3:59:55 PM EST |
| 22.50 | 6.30 | 6.50 | 5.96 | 0.00 | 0.00% | 0 | 2 | 1.74 | -0.93 | 0.04 | -0.03 | 4/19/2024 | 5/3/2024 3:59:55 PM EST |
| 23.00 | 6.80 | 7.00 | 6.30 | 0.00 | 0.00% | 0 | 3 | 1.83 | -0.95 | 0.03 | -0.03 | 4/30/2024 | 5/3/2024 3:59:55 PM EST |
| 23.50 | 6.90 | 8.10 | % | 0 | 0 | 1.91 | -0.96 | 0.03 | -0.02 | 5/3/2024 3:59:55 PM EST | |||
| 24.00 | 7.40 | 8.20 | 4.10 | 0.00 | 0.00% | 0 | 6 | 1.98 | -0.96 | 0.02 | -0.02 | 4/24/2024 | 5/3/2024 3:59:55 PM EST |
| 24.50 | 7.90 | 8.90 | % | 0 | 0 | 2.06 | -0.97 | 0.02 | -0.02 | 5/3/2024 3:59:55 PM EST | |||
| 25.00 | 8.30 | 9.80 | 9.10 | 0.00 | 0.00% | 0 | 1 | 2.13 | -0.97 | 0.02 | -0.01 | 5/1/2024 | 5/3/2024 3:59:55 PM EST |
| 25.50 | 8.60 | 10.00 | % | 0 | 0 | 2.20 | -0.98 | 0.02 | -0.01 | 5/3/2024 3:59:55 PM EST | |||
| 26.00 | 9.20 | 10.40 | 9.20 | 0.00 | 0.00% | 0 | 2 | 2.27 | -0.98 | 0.01 | -0.01 | 4/30/2024 | 5/3/2024 3:59:55 PM EST |
| 26.50 | 9.00 | 11.10 | % | 0 | 0 | 2.34 | -0.99 | 0.01 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 27.00 | 9.80 | 11.60 | % | 0 | 0 | 2.40 | -0.99 | 0.01 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 27.50 | 10.80 | 13.20 | % | 0 | 0 | 2.46 | -0.99 | 0.01 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 28.00 | 11.30 | 13.80 | % | 0 | 0 | 2.53 | -0.99 | 0.01 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 28.50 | 11.50 | 14.20 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 29.00 | 11.50 | 14.10 | 9.00 | 0.00 | 0.00% | 0 | 1 | 2.65 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 5/3/2024 3:59:55 PM EST |
| 29.50 | 12.60 | 14.30 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 30.00 | 13.70 | 15.60 | % | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 30.50 | 12.50 | 15.70 | % | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 31.00 | 14.70 | 16.20 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 31.50 | 14.80 | 17.00 | 14.90 | 0.00 | 0.00% | 0 | 1 | 2.92 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/3/2024 3:59:55 PM EST |
| 32.00 | 14.70 | 16.10 | % | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 32.50 | 15.00 | 18.30 | % | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 33.00 | 15.90 | 18.60 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 33.50 | 15.90 | 18.30 | % | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 34.00 | 17.30 | 20.00 | % | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 34.50 | 17.90 | 20.00 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 5/3/2024 3:59:55 PM EST | |||
| 35.00 | 18.60 | 21.00 | 13.90 | 0.00 | 0.00% | 0 | 4 | 4.03 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 5/3/2024 3:59:55 PM EST |