Options Chain for CLEANSPARK INC COM NEW (CLSK) - $16.38 as of 5/1/2024 3:24:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 14.30 | 17.30 | 18.98 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 3:59:54 PM EST |
| 1.00 | 13.80 | 16.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 1.50 | 13.50 | 16.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 2.00 | 13.20 | 15.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 2.50 | 11.50 | 13.60 | 14.90 | 0.00 | 0.00% | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:54 PM EST |
| 3.00 | 10.90 | 13.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 3.50 | 10.30 | 14.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 4.00 | 10.20 | 13.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 4.50 | 9.70 | 11.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 5.00 | 9.20 | 12.80 | 10.50 | -4.70 | -30.93% | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 5.50 | 8.30 | 12.30 | 11.90 | 0.00 | 0.00% | 0 | 7 | 7.84 | 1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:54 PM EST |
| 6.00 | 7.90 | 9.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 6.50 | 7.70 | 11.00 | % | 0 | 0 | 9.80 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 7.00 | 7.20 | 8.80 | % | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 7.50 | 6.30 | 8.20 | 11.30 | 0.00 | 0.00% | 0 | 3 | 9.67 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:54 PM EST |
| 8.00 | 7.50 | 9.80 | % | 0 | 0 | 9.52 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 8.50 | 5.50 | 9.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 9.00 | 5.10 | 7.50 | % | 0 | 0 | 9.95 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 9.50 | 4.40 | 6.20 | % | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 10.00 | 5.30 | 7.50 | 6.29 | -1.91 | -23.30% | 13 | 53 | 5.75 | 1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 10.50 | 3.80 | 5.20 | % | 0 | 0 | 7.66 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 11.00 | 2.75 | 6.30 | 8.80 | 0.00 | 0.00% | 0 | 3 | 7.09 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:54 PM EST |
| 11.50 | 3.40 | 5.10 | % | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 12.00 | 3.10 | 5.60 | 4.80 | 0.00 | 0.00% | 0 | 6 | 6.01 | 1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:54 PM EST |
| 12.50 | 2.05 | 5.10 | 6.20 | 0.00 | 0.00% | 0 | 2 | 6.36 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:54 PM EST |
| 13.00 | 1.25 | 4.40 | 3.12 | -1.18 | -27.45% | 1 | 11 | 4.43 | 0.99 | 0.01 | -0.01 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 13.50 | 1.20 | 2.25 | 6.40 | 0.00 | 0.00% | 0 | 7 | 2.80 | 0.97 | 0.04 | -0.02 | 4/24/2024 | 5/1/2024 3:59:54 PM EST |
| 14.00 | 1.55 | 1.85 | 2.65 | +0.17 | +6.86% | 95 | 132 | 1.57 | 0.92 | 0.09 | -0.04 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 14.50 | 1.25 | 1.35 | 2.10 | -0.05 | -2.33% | 7 | 70 | 1.24 | 0.83 | 0.15 | -0.07 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 15.00 | 0.85 | 1.00 | 1.40 | -0.25 | -15.16% | 151 | 491 | 1.27 | 0.71 | 0.22 | -0.10 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 15.50 | 0.60 | 0.65 | 0.85 | -0.53 | -38.41% | 310 | 156 | 1.25 | 0.56 | 0.27 | -0.13 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 16.00 | 0.35 | 0.45 | 0.41 | -0.50 | -54.95% | 3,311 | 1,750 | 1.25 | 0.42 | 0.29 | -0.14 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 16.50 | 0.25 | 0.30 | 0.30 | -0.40 | -57.15% | 1,882 | 473 | 1.27 | 0.29 | 0.26 | -0.13 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 17.00 | 0.15 | 0.20 | 0.20 | -0.26 | -56.53% | 1,460 | 843 | 1.31 | 0.19 | 0.22 | -0.12 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 17.50 | 0.05 | 0.10 | 0.10 | -0.20 | -66.67% | 2,125 | 1,082 | 1.38 | 0.13 | 0.17 | -0.10 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 18.00 | 0.05 | 0.10 | 0.05 | -0.15 | -75.00% | 1,887 | 2,640 | 1.40 | 0.09 | 0.13 | -0.08 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 18.50 | 0.00 | 0.05 | 0.05 | -0.10 | -66.67% | 490 | 1,851 | 1.30 | 0.05 | 0.09 | -0.06 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 19.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 978 | 2,759 | 1.79 | 0.03 | 0.06 | -0.04 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 19.50 | 0.00 | 0.05 | 0.05 | -0.01 | -16.67% | 397 | 1,737 | 1.69 | 0.02 | 0.04 | -0.03 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | -0.07 | -70.00% | 2,649 | 6,514 | 1.86 | 0.01 | 0.03 | -0.02 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 20.50 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 98 | 1,746 | 2.01 | 0.01 | 0.02 | -0.01 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 21.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 34 | 694 | 2.16 | 0.00 | 0.01 | -0.01 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 21.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 27 | 746 | 2.30 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 214 | 2,575 | 2.44 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 22.50 | 0.00 | 0.05 | 0.02 | -0.01 | -33.34% | 43 | 1,153 | 2.58 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 23.00 | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 44 | 938 | 2.70 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 23.50 | 0.00 | 0.05 | 0.01 | -0.03 | -75.00% | 211 | 1,617 | 2.83 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 24.00 | 0.00 | 0.05 | 0.05 | +0.03 | +150.00% | 52 | 1,015 | 2.95 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 24.50 | 0.00 | 0.05 | 0.05 | +0.03 | +150.00% | 1 | 671 | 3.07 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 6 | 1,008 | 3.18 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 25.50 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 1 | 253 | 4.05 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 32 | 345 | 3.40 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 26.50 | 0.00 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 94 | 8.15 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:54 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | +0.07 | +700.00% | 3 | 263 | 4.41 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 27.50 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 128 | 5.49 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:54 PM EST |
| 28.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 267 | 5.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:54 PM EST |
| 28.50 | 0.00 | 0.30 | 0.01 | 0.00 | 0.00% | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:54 PM EST |
| 29.00 | 0.00 | 0.05 | 0.18 | 0.00 | 0.00% | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:54 PM EST |
| 29.50 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:54 PM EST |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 523 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:54 PM EST |
| 30.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:54 PM EST |
| 31.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:54 PM EST |
| 31.50 | 0.00 | 0.90 | 0.10 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:54 PM EST |
| 32.00 | 0.00 | 0.90 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 3:59:54 PM EST |
| 32.50 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:54 PM EST |
| 33.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:54 PM EST |
| 33.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:54 PM EST |
| 34.00 | 0.00 | 0.85 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/1/2024 3:59:54 PM EST |
| 34.50 | 0.00 | 0.85 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 281 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:54 PM EST |
| 35.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:54 PM EST |
| 36.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 2.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 2.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 3.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 3.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 4.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 4.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 5.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 6.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 6.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 7.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/1/2024 3:59:54 PM EST |
| 8.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 8.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 9.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 9.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,106 | 3.55 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:54 PM EST |
| 10.50 | 0.00 | 1.35 | 0.08 | 0.00 | 0.00% | 0 | 3 | 8.98 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/1/2024 3:59:54 PM EST |
| 11.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 79 | 3.72 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:54 PM EST |
| 11.50 | 0.00 | 0.35 | 0.03 | 0.00 | 0.00% | 0 | 6 | 4.34 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:54 PM EST |
| 12.00 | 0.00 | 0.20 | 0.05 | +0.04 | +400.00% | 3 | 151 | 3.27 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 46 | 2.05 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:54 PM EST |
| 13.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 28 | 457 | 1.78 | -0.01 | 0.01 | -0.01 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 13.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 28 | 352 | 1.51 | -0.03 | 0.04 | -0.02 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 289 | 588 | 1.50 | -0.08 | 0.09 | -0.04 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 14.50 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 243 | 458 | 1.12 | -0.17 | 0.15 | -0.07 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 15.00 | 0.25 | 0.30 | 0.25 | +0.08 | +47.06% | 760 | 990 | 1.19 | -0.29 | 0.22 | -0.10 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 15.50 | 0.45 | 0.50 | 0.45 | +0.15 | +50.00% | 1,040 | 460 | 1.18 | -0.44 | 0.27 | -0.13 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 16.00 | 0.75 | 0.80 | 0.75 | +0.25 | +50.00% | 1,846 | 2,004 | 1.24 | -0.58 | 0.29 | -0.14 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 16.50 | 1.05 | 1.15 | 1.10 | +0.30 | +37.50% | 547 | 976 | 1.20 | -0.71 | 0.26 | -0.13 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 17.00 | 1.45 | 1.55 | 1.26 | +0.16 | +14.55% | 537 | 2,466 | 1.22 | -0.81 | 0.22 | -0.12 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 17.50 | 1.90 | 2.00 | 1.95 | +0.55 | +39.29% | 227 | 1,853 | 1.28 | -0.87 | 0.17 | -0.10 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 18.00 | 2.35 | 2.85 | 2.06 | +0.34 | +19.77% | 74 | 1,802 | 1.24 | -0.91 | 0.13 | -0.08 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 18.50 | 2.85 | 2.95 | 2.60 | +0.55 | +26.83% | 28 | 756 | 1.52 | -0.95 | 0.09 | -0.06 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 19.00 | 3.30 | 3.50 | 2.50 | -0.08 | -3.11% | 36 | 1,192 | 1.94 | -0.97 | 0.06 | -0.04 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 19.50 | 3.80 | 4.00 | 3.80 | +0.76 | +25.00% | 29 | 626 | 2.14 | -0.98 | 0.04 | -0.03 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 20.00 | 3.00 | 6.30 | 4.30 | +0.81 | +23.21% | 26 | 541 | 2.33 | -0.99 | 0.03 | -0.02 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 20.50 | 3.30 | 6.40 | 4.82 | +1.42 | +41.77% | 4 | 122 | 2.50 | -0.99 | 0.02 | -0.01 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 21.00 | 3.50 | 5.50 | 5.33 | +0.80 | +17.66% | 11 | 160 | 2.68 | -1.00 | 0.01 | -0.01 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 21.50 | 5.20 | 7.50 | 4.90 | 0.00 | 0.00% | 0 | 29 | 4.27 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:54 PM EST |
| 22.00 | 5.00 | 7.70 | 6.70 | +0.97 | +16.93% | 55 | 81 | 6.27 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 22.50 | 5.60 | 8.10 | 4.89 | 0.00 | 0.00% | 0 | 21 | 4.33 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:54 PM EST |
| 23.00 | 6.20 | 8.30 | 6.40 | -0.07 | -1.09% | 15 | 92 | 4.16 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:54 PM EST |
| 23.50 | 6.60 | 9.50 | 5.59 | 0.00 | 0.00% | 0 | 7 | 4.32 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:54 PM EST |
| 24.00 | 7.00 | 10.20 | 7.38 | 0.00 | 0.00% | 0 | 29 | 3.57 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:54 PM EST |
| 24.50 | 7.30 | 10.70 | 6.50 | 0.00 | 0.00% | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:54 PM EST |
| 25.00 | 9.20 | 11.20 | 7.60 | 0.00 | 0.00% | 0 | 4 | 5.78 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:54 PM EST |
| 25.50 | 8.40 | 11.70 | % | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 26.00 | 8.70 | 10.50 | 7.70 | 0.00 | 0.00% | 0 | 1 | 4.62 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:54 PM EST |
| 26.50 | 8.80 | 12.70 | 7.90 | 0.00 | 0.00% | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:54 PM EST |
| 27.00 | 10.00 | 13.10 | 11.74 | 0.00 | 0.00% | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 5/1/2024 3:59:54 PM EST |
| 27.50 | 10.30 | 13.80 | 9.12 | 0.00 | 0.00% | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:54 PM EST |
| 28.00 | 10.90 | 14.00 | % | 0 | 0 | 8.05 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 28.50 | 11.40 | 15.00 | % | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 29.00 | 11.30 | 15.50 | % | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 29.50 | 11.70 | 16.00 | % | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 30.00 | 13.00 | 16.40 | % | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 30.50 | 12.70 | 16.60 | % | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 31.00 | 13.60 | 16.90 | % | 0 | 0 | 9.11 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 31.50 | 14.50 | 16.30 | % | 0 | 0 | 9.23 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 32.00 | 14.90 | 16.80 | % | 0 | 0 | 8.52 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 32.50 | 15.90 | 17.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 33.00 | 15.70 | 19.00 | % | 0 | 0 | 9.57 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 33.50 | 16.80 | 19.30 | % | 0 | 0 | 9.68 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 34.00 | 17.80 | 18.50 | % | 0 | 0 | 8.94 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 34.50 | 16.80 | 20.50 | % | 0 | 0 | 8.75 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 35.00 | 18.00 | 20.00 | 18.10 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 5/1/2024 3:59:54 PM EST |
| 35.50 | 18.20 | 20.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST | |||
| 36.00 | 18.50 | 20.90 | % | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:54 PM EST |