Options Chain for CELLDEX THERAPEUTICS INC NEW COM NEW (CLDX) - $36.30 as of 4/29/2024 3:18:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 23.00 | 27.00 | % | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:48 PM EST | |||
| 15.00 | 20.50 | 24.50 | % | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:48 PM EST | |||
| 17.50 | 18.00 | 22.00 | % | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:48 PM EST | |||
| 20.00 | 16.50 | 18.70 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:48 PM EST | |||
| 22.50 | 13.90 | 16.90 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:48 PM EST | |||
| 25.00 | 11.80 | 14.50 | 11.80 | 0.00 | 0.00% | 0 | 10 | 2.55 | 1.00 | 0.00 | 0.00 | 1/29/2024 | 4/29/2024 3:59:48 PM EST |
| 30.00 | 6.60 | 9.40 | 10.50 | 0.00 | 0.00% | 0 | 207 | 1.73 | 0.97 | 0.02 | -0.01 | 4/17/2024 | 4/29/2024 3:59:48 PM EST |
| 35.00 | 2.65 | 3.20 | 3.00 | 0.00 | 0.00% | 0 | 66 | 0.51 | 0.72 | 0.08 | -0.04 | 4/25/2024 | 4/29/2024 3:59:48 PM EST |
| 40.00 | 0.55 | 0.85 | 0.85 | -0.10 | -10.53% | 88 | 228 | 0.52 | 0.26 | 0.08 | -0.04 | 4/29/2024 | 4/29/2024 3:59:48 PM EST |
| 45.00 | 0.05 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 1,053 | 0.54 | 0.04 | 0.02 | -0.01 | 4/25/2024 | 4/29/2024 3:59:48 PM EST |
| 50.00 | 0.00 | 0.35 | 0.10 | -0.05 | -33.34% | 1 | 1,275 | 0.97 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 3:59:48 PM EST |
| 55.00 | 0.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0 | 38 | 1.79 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/29/2024 3:59:48 PM EST |
| 60.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 186 | 1.65 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/29/2024 3:59:48 PM EST |
| 65.00 | 0.00 | 0.75 | 0.77 | 0.00 | 0.00% | 0 | 10 | 1.83 | 0.00 | 0.00 | 0.00 | 3/6/2024 | 4/29/2024 3:59:48 PM EST |
| 70.00 | 0.00 | 1.50 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:48 PM EST | |||
| 75.00 | 0.00 | 1.25 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.25 | % | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:48 PM EST | |||
| 15.00 | 0.00 | 1.25 | % | 0 | 1 | 3.71 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:48 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 23 | 2.06 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 4 | 1.74 | 0.00 | 0.00 | 0.00 | 2/16/2024 | 4/29/2024 3:59:48 PM EST |
| 25.00 | 0.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 166 | 1.44 | 0.00 | 0.00 | 0.00 | 2/7/2024 | 4/29/2024 3:59:48 PM EST |
| 30.00 | 0.00 | 0.15 | 0.20 | +0.15 | +300.00% | 1 | 286 | 0.65 | -0.03 | 0.02 | -0.01 | 4/29/2024 | 4/29/2024 3:59:48 PM EST |
| 35.00 | 0.70 | 1.05 | 0.80 | -0.35 | -30.44% | 45 | 117 | 0.54 | -0.28 | 0.08 | -0.04 | 4/29/2024 | 4/29/2024 3:59:48 PM EST |
| 40.00 | 3.20 | 5.20 | 3.25 | +0.35 | +12.07% | 2 | 85 | 0.74 | -0.74 | 0.08 | -0.04 | 4/29/2024 | 4/29/2024 3:59:48 PM EST |
| 45.00 | 7.10 | 9.70 | 8.00 | +6.20 | +344.45% | 1 | 601 | 1.32 | -0.96 | 0.02 | -0.01 | 4/29/2024 | 4/29/2024 3:59:48 PM EST |
| 50.00 | 12.80 | 14.90 | 6.30 | 0.00 | 0.00% | 0 | 4 | 1.73 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 4/29/2024 3:59:48 PM EST |
| 55.00 | 17.40 | 19.90 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:48 PM EST | |||
| 60.00 | 21.50 | 24.90 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:48 PM EST | |||
| 65.00 | 26.80 | 30.00 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:48 PM EST | |||
| 70.00 | 32.10 | 35.00 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:48 PM EST | |||
| 75.00 | 36.50 | 40.00 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:48 PM EST |