Options Chain for THE CIGNA GROUP COM (CI) - $357.04 as of 5/1/2024 3:23:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 175.00 | 179.40 | % | 0 | 0 | 5.55 | 1.00 | 0.00 | -0.08 | 5/1/2024 3:59:28 PM EST | |||
| 185.00 | 170.50 | 174.20 | % | 0 | 0 | 5.35 | 1.00 | 0.00 | -0.08 | 5/1/2024 3:59:28 PM EST | |||
| 190.00 | 165.00 | 169.50 | % | 0 | 0 | 5.16 | 1.00 | 0.00 | -0.08 | 5/1/2024 3:59:28 PM EST | |||
| 195.00 | 160.00 | 164.50 | % | 0 | 0 | 4.98 | 1.00 | 0.00 | -0.09 | 5/1/2024 3:59:28 PM EST | |||
| 200.00 | 155.00 | 159.20 | % | 0 | 0 | 4.79 | 1.00 | 0.00 | -0.09 | 5/1/2024 3:59:28 PM EST | |||
| 205.00 | 150.00 | 154.50 | % | 0 | 0 | 4.62 | 1.00 | 0.00 | -0.09 | 5/1/2024 3:59:28 PM EST | |||
| 210.00 | 145.70 | 148.60 | % | 0 | 0 | 4.44 | 1.00 | 0.00 | -0.09 | 5/1/2024 3:59:28 PM EST | |||
| 215.00 | 140.00 | 144.50 | % | 0 | 0 | 4.28 | 1.00 | 0.00 | -0.10 | 5/1/2024 3:59:28 PM EST | |||
| 220.00 | 135.00 | 139.50 | % | 0 | 0 | 4.11 | 1.00 | 0.00 | -0.10 | 5/1/2024 3:59:28 PM EST | |||
| 225.00 | 130.00 | 134.50 | 127.40 | 0.00 | 0.00% | 0 | 1 | 3.94 | 1.00 | 0.00 | -0.10 | 4/12/2024 | 5/1/2024 3:59:28 PM EST |
| 230.00 | 125.40 | 128.50 | % | 0 | 0 | 3.66 | 1.00 | 0.00 | -0.10 | 5/1/2024 3:59:28 PM EST | |||
| 235.00 | 120.20 | 123.50 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | -0.10 | 5/1/2024 3:59:28 PM EST | |||
| 240.00 | 115.80 | 118.70 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | -0.11 | 5/1/2024 3:59:28 PM EST | |||
| 245.00 | 110.90 | 113.70 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | -0.11 | 5/1/2024 3:59:28 PM EST | |||
| 250.00 | 105.90 | 108.70 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | -0.11 | 5/1/2024 3:59:28 PM EST | |||
| 255.00 | 100.60 | 103.70 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | -0.11 | 5/1/2024 3:59:28 PM EST | |||
| 260.00 | 95.70 | 98.70 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | -0.11 | 5/1/2024 3:59:28 PM EST | |||
| 265.00 | 91.00 | 93.70 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | -0.12 | 5/1/2024 3:59:28 PM EST | |||
| 270.00 | 85.20 | 88.70 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.12 | 5/1/2024 3:59:28 PM EST | |||
| 275.00 | 80.40 | 83.70 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | -0.12 | 5/1/2024 3:59:28 PM EST | |||
| 280.00 | 75.20 | 78.70 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.12 | 5/1/2024 3:59:28 PM EST | |||
| 285.00 | 70.70 | 73.70 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.13 | 5/1/2024 3:59:28 PM EST | |||
| 290.00 | 66.00 | 68.70 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | -0.13 | 5/1/2024 3:59:28 PM EST | |||
| 295.00 | 61.00 | 63.70 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.13 | 5/1/2024 3:59:28 PM EST | |||
| 300.00 | 55.30 | 58.80 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.13 | 5/1/2024 3:59:28 PM EST | |||
| 305.00 | 50.90 | 53.70 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.14 | 5/1/2024 3:59:28 PM EST | |||
| 310.00 | 45.90 | 48.80 | 40.75 | 0.00 | 0.00% | 0 | 1 | 1.57 | 1.00 | 0.00 | -0.16 | 4/17/2024 | 5/1/2024 3:59:28 PM EST |
| 315.00 | 40.80 | 43.90 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.19 | 5/1/2024 3:59:28 PM EST | |||
| 320.00 | 35.90 | 38.90 | % | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.26 | 5/1/2024 3:59:28 PM EST | |||
| 325.00 | 31.20 | 34.00 | % | 0 | 0 | 1.21 | 0.98 | 0.00 | -0.38 | 5/1/2024 3:59:28 PM EST | |||
| 330.00 | 26.50 | 29.30 | 34.20 | 0.00 | 0.00% | 0 | 3 | 1.08 | 0.96 | 0.01 | -0.56 | 4/5/2024 | 5/1/2024 3:59:28 PM EST |
| 332.50 | 24.00 | 27.10 | % | 0 | 0 | 0.90 | 0.94 | 0.01 | -0.67 | 5/1/2024 3:59:28 PM EST | |||
| 335.00 | 21.40 | 24.50 | 23.05 | 0.00 | 0.00% | 0 | 2 | 0.97 | 0.92 | 0.01 | -0.80 | 4/29/2024 | 5/1/2024 3:59:28 PM EST |
| 337.50 | 19.90 | 22.90 | % | 0 | 0 | 0.57 | 0.89 | 0.01 | -0.93 | 5/1/2024 3:59:28 PM EST | |||
| 340.00 | 17.80 | 19.40 | 16.90 | 0.00 | 0.00% | 0 | 7 | 0.61 | 0.86 | 0.01 | -1.07 | 4/26/2024 | 5/1/2024 3:59:28 PM EST |
| 342.50 | 15.50 | 17.50 | % | 0 | 0 | 0.64 | 0.83 | 0.02 | -1.21 | 5/1/2024 3:59:28 PM EST | |||
| 345.00 | 13.90 | 15.10 | 15.34 | 0.00 | 0.00% | 0 | 51 | 0.60 | 0.79 | 0.02 | -1.34 | 4/29/2024 | 5/1/2024 3:59:28 PM EST |
| 347.50 | 12.10 | 14.00 | 10.10 | -0.90 | -8.19% | 1 | 8 | 0.60 | 0.74 | 0.02 | -1.46 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 350.00 | 10.40 | 11.70 | 10.84 | -0.16 | -1.46% | 28 | 162 | 0.66 | 0.69 | 0.02 | -1.55 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 352.50 | 8.80 | 9.70 | 9.50 | +0.20 | +2.16% | 38 | 94 | 0.62 | 0.63 | 0.02 | -1.62 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 355.00 | 7.40 | 8.10 | 7.64 | +0.74 | +10.73% | 70 | 286 | 0.61 | 0.57 | 0.02 | -1.66 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 357.50 | 6.00 | 6.80 | 6.25 | -0.05 | -0.80% | 186 | 167 | 0.60 | 0.51 | 0.03 | -1.66 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 360.00 | 4.90 | 5.60 | 5.00 | -0.50 | -9.10% | 164 | 233 | 0.61 | 0.45 | 0.02 | -1.63 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 362.50 | 3.90 | 4.60 | 4.40 | +0.60 | +15.79% | 76 | 103 | 0.61 | 0.38 | 0.02 | -1.56 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 365.00 | 3.00 | 3.80 | 3.29 | -0.18 | -5.19% | 38 | 157 | 0.61 | 0.33 | 0.02 | -1.47 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 367.50 | 2.50 | 3.10 | 2.60 | +0.18 | +7.44% | 39 | 32 | 0.62 | 0.28 | 0.02 | -1.36 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 370.00 | 2.00 | 2.45 | 2.00 | -0.12 | -5.66% | 17 | 127 | 0.62 | 0.23 | 0.02 | -1.23 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 372.50 | 1.45 | 1.95 | 1.60 | +0.15 | +10.35% | 17 | 44 | 0.62 | 0.19 | 0.02 | -1.09 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 375.00 | 0.40 | 1.50 | 1.23 | +0.11 | +9.83% | 109 | 27 | 0.62 | 0.15 | 0.01 | -0.96 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 380.00 | 0.10 | 1.00 | 0.60 | -0.15 | -20.00% | 157 | 81 | 0.64 | 0.10 | 0.01 | -0.69 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 385.00 | 0.35 | 0.65 | 0.49 | +0.04 | +8.89% | 197 | 10 | 0.67 | 0.06 | 0.01 | -0.47 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 390.00 | 0.15 | 0.40 | 0.40 | 0.00 | 0.00% | 29 | 50 | 0.66 | 0.03 | 0.00 | -0.30 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 395.00 | 0.10 | 0.35 | 0.25 | 0.00 | 0.00% | 4 | 120 | 0.70 | 0.02 | 0.00 | -0.17 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 400.00 | 0.00 | 0.25 | 0.15 | +0.02 | +15.39% | 36 | 8 | 0.70 | 0.01 | 0.00 | -0.09 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 405.00 | 0.00 | 0.15 | 0.13 | +0.03 | +30.00% | 12 | 1 | 0.76 | 0.00 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 410.00 | 0.00 | 0.10 | 0.09 | -0.02 | -18.19% | 15 | 1 | 0.83 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 415.00 | 0.00 | 0.10 | 0.05 | -1.40 | -96.56% | 1 | 1 | 0.90 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 420.00 | 0.00 | 1.35 | 0.07 | % | 2 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:28 PM EST | |
| 425.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 35 | 9 | 0.94 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 430.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 93 | 0.99 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:28 PM EST |
| 440.00 | 0.00 | 0.05 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:28 PM EST | |||
| 450.00 | 0.00 | 1.30 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:28 PM EST | |||
| 460.00 | 0.00 | 1.35 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:28 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.08 | 5/1/2024 3:59:28 PM EST | |||
| 185.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.08 | 5/1/2024 3:59:28 PM EST | |||
| 190.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.08 | 5/1/2024 3:59:28 PM EST | |||
| 195.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.09 | 5/1/2024 3:59:28 PM EST | |||
| 200.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.09 | 5/1/2024 3:59:28 PM EST | |||
| 205.00 | 0.00 | 2.15 | % | 0 | 0 | 4.68 | 0.00 | 0.00 | -0.09 | 5/1/2024 3:59:28 PM EST | |||
| 210.00 | 0.00 | 2.15 | % | 0 | 0 | 4.51 | 0.00 | 0.00 | -0.09 | 5/1/2024 3:59:28 PM EST | |||
| 215.00 | 0.00 | 2.15 | % | 0 | 0 | 4.34 | 0.00 | 0.00 | -0.10 | 5/1/2024 3:59:28 PM EST | |||
| 220.00 | 0.00 | 1.30 | % | 0 | 0 | 3.80 | 0.00 | 0.00 | -0.10 | 5/1/2024 3:59:28 PM EST | |||
| 225.00 | 0.00 | 1.35 | % | 0 | 0 | 4.01 | 0.00 | 0.00 | -0.10 | 5/1/2024 3:59:28 PM EST | |||
| 230.00 | 0.00 | 1.30 | % | 0 | 0 | 3.50 | 0.00 | 0.00 | -0.10 | 5/1/2024 3:59:28 PM EST | |||
| 235.00 | 0.00 | 1.30 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | -0.10 | 5/1/2024 3:59:28 PM EST | |||
| 240.00 | 0.00 | 1.30 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | -0.11 | 5/1/2024 3:59:28 PM EST | |||
| 245.00 | 0.00 | 1.30 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | -0.11 | 5/1/2024 3:59:28 PM EST | |||
| 250.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.93 | 0.00 | 0.00 | -0.11 | 4/29/2024 | 5/1/2024 3:59:28 PM EST |
| 255.00 | 0.00 | 1.30 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | -0.11 | 5/1/2024 3:59:28 PM EST | |||
| 260.00 | 0.00 | 1.30 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | -0.11 | 5/1/2024 3:59:28 PM EST | |||
| 265.00 | 0.00 | 1.30 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | -0.12 | 5/1/2024 3:59:28 PM EST | |||
| 270.00 | 0.00 | 1.30 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | -0.12 | 5/1/2024 3:59:28 PM EST | |||
| 275.00 | 0.00 | 1.30 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | -0.12 | 5/1/2024 3:59:28 PM EST | |||
| 280.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 4 | 1.29 | 0.00 | 0.00 | -0.12 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 285.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.20 | 0.00 | 0.00 | -0.13 | 4/29/2024 | 5/1/2024 3:59:28 PM EST |
| 290.00 | 0.00 | 1.25 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | -0.13 | 5/1/2024 3:59:28 PM EST | |||
| 295.00 | 0.00 | 0.15 | 0.05 | -0.14 | -73.69% | 26 | 10 | 1.11 | 0.00 | 0.00 | -0.13 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 300.00 | 0.00 | 0.15 | 0.15 | -0.27 | -64.29% | 1 | 2 | 1.02 | 0.00 | 0.00 | -0.13 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 305.00 | 0.00 | 1.05 | 0.10 | -0.90 | -90.00% | 1 | 1 | 0.91 | 0.00 | 0.00 | -0.14 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 310.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 46 | 30 | 0.85 | 0.00 | 0.00 | -0.16 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 315.00 | 0.05 | 0.30 | 0.19 | -0.06 | -24.00% | 2 | 15 | 0.82 | 0.00 | 0.00 | -0.19 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 320.00 | 0.05 | 0.25 | 0.22 | +0.01 | +4.77% | 54 | 56 | 0.71 | -0.01 | 0.00 | -0.26 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 325.00 | 0.20 | 0.45 | 0.45 | +0.25 | +125.00% | 176 | 69 | 0.67 | -0.02 | 0.00 | -0.38 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 330.00 | 0.35 | 0.60 | 0.60 | +0.12 | +25.00% | 191 | 164 | 0.70 | -0.04 | 0.01 | -0.56 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 332.50 | 0.50 | 0.70 | 0.65 | +0.18 | +38.30% | 29 | 41 | 0.68 | -0.06 | 0.01 | -0.67 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 335.00 | 0.65 | 1.00 | 0.75 | +0.15 | +25.00% | 59 | 81 | 0.68 | -0.08 | 0.01 | -0.80 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 337.50 | 0.85 | 1.25 | 1.00 | +0.02 | +2.05% | 57 | 17 | 0.67 | -0.11 | 0.01 | -0.93 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 340.00 | 1.20 | 1.65 | 1.40 | +0.25 | +21.74% | 304 | 151 | 0.65 | -0.14 | 0.01 | -1.07 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 342.50 | 1.50 | 3.70 | 1.80 | -0.08 | -4.26% | 24 | 115 | 0.65 | -0.17 | 0.02 | -1.21 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 345.00 | 2.25 | 2.60 | 2.30 | +0.50 | +27.78% | 796 | 270 | 0.65 | -0.21 | 0.02 | -1.34 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 347.50 | 2.70 | 3.20 | 2.86 | +0.26 | +10.00% | 150 | 53 | 0.64 | -0.26 | 0.02 | -1.46 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 350.00 | 3.30 | 4.00 | 3.55 | +0.05 | +1.43% | 204 | 78 | 0.64 | -0.31 | 0.02 | -1.55 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 352.50 | 4.10 | 4.80 | 4.36 | -0.04 | -0.91% | 79 | 177 | 0.63 | -0.37 | 0.02 | -1.62 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 355.00 | 5.10 | 5.90 | 5.50 | +0.40 | +7.85% | 90 | 117 | 0.63 | -0.43 | 0.02 | -1.66 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 357.50 | 6.30 | 7.00 | 6.40 | -0.20 | -3.03% | 143 | 43 | 0.62 | -0.49 | 0.03 | -1.66 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 360.00 | 7.70 | 8.40 | 7.59 | -0.29 | -3.68% | 19 | 44 | 0.62 | -0.55 | 0.02 | -1.63 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 362.50 | 9.10 | 10.00 | 8.90 | -1.50 | -14.43% | 4 | 43 | 0.62 | -0.62 | 0.02 | -1.56 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 365.00 | 10.30 | 11.70 | 11.90 | +1.10 | +10.19% | 2 | 49 | 0.64 | -0.67 | 0.02 | -1.47 | 5/1/2024 | 5/1/2024 3:59:28 PM EST |
| 367.50 | 12.50 | 13.60 | 17.10 | 0.00 | 0.00% | 0 | 2 | 0.64 | -0.72 | 0.02 | -1.36 | 4/22/2024 | 5/1/2024 3:59:28 PM EST |
| 370.00 | 14.30 | 15.60 | 14.00 | 0.00 | 0.00% | 0 | 1 | 0.64 | -0.77 | 0.02 | -1.23 | 4/1/2024 | 5/1/2024 3:59:28 PM EST |
| 372.50 | 16.10 | 17.80 | % | 0 | 0 | 0.62 | -0.81 | 0.02 | -1.09 | 5/1/2024 3:59:28 PM EST | |||
| 375.00 | 17.20 | 20.00 | 18.50 | % | 2 | 0 | 0.71 | -0.85 | 0.01 | -0.96 | 5/1/2024 | 5/1/2024 3:59:28 PM EST | |
| 380.00 | 21.90 | 25.00 | % | 0 | 0 | 0.84 | -0.90 | 0.01 | -0.69 | 5/1/2024 3:59:28 PM EST | |||
| 385.00 | 26.70 | 29.40 | % | 0 | 0 | 0.84 | -0.94 | 0.01 | -0.47 | 5/1/2024 3:59:28 PM EST | |||
| 390.00 | 31.60 | 34.50 | % | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.30 | 5/1/2024 3:59:28 PM EST | |||
| 395.00 | 36.50 | 39.50 | % | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.17 | 5/1/2024 3:59:28 PM EST | |||
| 400.00 | 41.40 | 44.50 | % | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.09 | 5/1/2024 3:59:28 PM EST | |||
| 405.00 | 46.40 | 49.20 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.05 | 5/1/2024 3:59:28 PM EST | |||
| 410.00 | 51.70 | 54.30 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.02 | 5/1/2024 3:59:28 PM EST | |||
| 415.00 | 56.50 | 59.20 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 5/1/2024 3:59:28 PM EST | |||
| 420.00 | 61.40 | 64.20 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:28 PM EST | |||
| 425.00 | 65.70 | 69.10 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:28 PM EST | |||
| 430.00 | 71.40 | 74.20 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:28 PM EST | |||
| 440.00 | 80.80 | 84.20 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:28 PM EST | |||
| 450.00 | 91.50 | 94.20 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:28 PM EST | |||
| 460.00 | 101.50 | 104.30 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:28 PM EST |