Options Chain for CHARGEPOINT HOLDINGS INC COM CL A (CHPT) - $1.52 as of 5/3/2024 3:43:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 1.82 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 3:59:59 PM EST | |||
| 1.00 | 0.37 | 0.79 | 0.60 | +0.05 | +9.10% | 320 | 15,060 | 2.53 | 0.92 | 0.22 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 1.50 | 0.35 | 0.37 | 0.34 | +0.10 | +41.67% | 1,977 | 56,475 | 1.15 | 0.67 | 0.51 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 2.00 | 0.15 | 0.16 | 0.16 | +0.05 | +45.46% | 1,254 | 3,610 | 1.10 | 0.40 | 0.56 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 2.50 | 0.05 | 0.08 | 0.06 | 0.00 | 0.00% | 857 | 471 | 1.09 | 0.22 | 0.43 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 3.00 | 0.01 | 0.05 | 0.01 | -0.03 | -75.00% | 13 | 280 | 1.08 | 0.11 | 0.27 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.11 | 0.02 | 0.00 | 0.00% | 0 | 2 | 3.71 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 3:59:59 PM EST |
| 1.00 | 0.05 | 0.07 | 0.06 | -0.01 | -14.29% | 7 | 2,265 | 1.45 | -0.08 | 0.22 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 1.50 | 0.17 | 0.20 | 0.23 | -0.04 | -14.82% | 783 | 3,262 | 1.14 | -0.33 | 0.51 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 2.00 | 0.47 | 0.51 | 0.55 | -0.11 | -16.67% | 131 | 184 | 1.14 | -0.60 | 0.56 | 0.00 | 5/3/2024 | 5/3/2024 3:59:59 PM EST |
| 2.50 | 0.35 | 1.02 | 1.23 | 0.00 | 0.00% | 0 | 11 | 1.74 | -0.78 | 0.43 | 0.00 | 4/30/2024 | 5/3/2024 3:59:59 PM EST |
| 3.00 | 0.62 | 1.43 | % | 0 | 0 | 1.59 | -0.89 | 0.27 | 0.00 | 5/3/2024 3:59:59 PM EST |