Options Chain for CHARGEPOINT HOLDINGS INC COM CL A (CHPT) - $1.26 as of 4/26/2024 3:03:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.34 | 1.43 | 0.00 | 0.00% | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2024 | 4/26/2024 3:59:56 PM EST |
| 1.00 | 0.25 | 0.31 | 0.30 | -0.04 | -11.77% | 25 | 740 | 1.33 | 0.86 | 0.77 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 1.50 | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 472 | 4,235 | 1.00 | 0.27 | 1.09 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 2.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 86 | 19,597 | 1.29 | 0.03 | 0.24 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 3,063 | 1.84 | 0.00 | 0.03 | 0.00 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 1 | 2,318 | 2.69 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,588 | 2.46 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:56 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 7 | 6,667 | 2.39 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 368 | 2.58 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 3,350 | 2.74 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:56 PM EST |
| 5.50 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 664 | 2.88 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 4/26/2024 3:59:56 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,505 | 3.01 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:56 PM EST |
| 7.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 5,998 | 3.24 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:56 PM EST |
| 8.00 | 0.00 | 0.01 | 0.08 | 0.00 | 0.00% | 0 | 426 | 3.42 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:56 PM EST |
| 9.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2024 | 4/26/2024 3:59:56 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 839 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/26/2024 3:59:56 PM EST |
| 11.00 | 0.00 | 0.01 | % | 0 | 163 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 320 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 100 | 2.40 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:56 PM EST |
| 1.00 | 0.00 | 0.04 | 0.03 | +0.01 | +50.00% | 3 | 10,847 | 1.22 | -0.14 | 0.77 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 1.50 | 0.27 | 0.30 | 0.27 | -0.03 | -10.00% | 13 | 64,318 | 1.00 | -0.73 | 1.09 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 2.00 | 0.71 | 0.78 | 0.75 | -0.01 | -1.32% | 6 | 4,171 | 1.71 | -0.97 | 0.24 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 2.50 | 1.22 | 1.30 | 1.25 | 0.00 | 0.00% | 0 | 561 | 1.91 | -1.00 | 0.03 | 0.00 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 3.00 | 1.14 | 1.79 | 1.74 | -0.01 | -0.58% | 2 | 706 | 2.76 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 3.50 | 1.62 | 2.29 | 1.70 | 0.00 | 0.00% | 0 | 12 | 6.08 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 4/26/2024 3:59:56 PM EST |
| 4.00 | 2.70 | 2.81 | 2.69 | 0.00 | 0.00% | 0 | 395 | 8.90 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:56 PM EST |
| 4.50 | 3.15 | 4.10 | 2.74 | 0.00 | 0.00% | 0 | 94 | 5.70 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 3:59:56 PM EST |
| 5.00 | 3.70 | 3.80 | 3.55 | 0.00 | 0.00% | 0 | 2,640 | 9.38 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:56 PM EST |
| 5.50 | 4.20 | 4.30 | 3.65 | 0.00 | 0.00% | 0 | 0 | 9.10 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 4/26/2024 3:59:56 PM EST |
| 6.00 | 4.70 | 4.80 | 4.15 | 0.00 | 0.00% | 0 | 20 | 3.35 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:56 PM EST |
| 7.00 | 5.00 | 6.60 | 5.00 | 0.00 | 0.00% | 0 | 0 | 7.45 | -1.00 | 0.00 | 0.00 | 3/5/2024 | 4/26/2024 3:59:56 PM EST |
| 8.00 | 6.70 | 6.80 | 6.15 | 0.00 | 0.00% | 0 | 0 | 8.97 | -1.00 | 0.00 | 0.00 | 1/16/2024 | 4/26/2024 3:59:56 PM EST |
| 9.00 | 7.70 | 7.80 | 7.45 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:56 PM EST |
| 10.00 | 8.70 | 8.80 | 8.56 | 0.00 | 0.00% | 0 | 0 | 8.13 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:56 PM EST |
| 11.00 | 9.00 | 9.80 | % | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 12.00 | 10.70 | 11.00 | 10.20 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:56 PM EST |