Options Chain for CHARGEPOINT HOLDINGS INC COM CL A (CHPT) - $1.78 as of 5/6/2024 9:17:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.96 | 2.04 | 1.26 | +0.24 | +23.53% | 10 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 1.00 | 0.68 | 0.87 | 0.76 | +0.20 | +35.72% | 90 | 125 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 1.50 | 0.25 | 0.30 | 0.25 | +0.06 | +31.58% | 40,658 | 61,776 | 1.83 | 0.95 | 0.72 | 0.00 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 1,347 | 2,511 | 1.09 | 0.17 | 1.15 | -0.01 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 75 | 2.06 | 0.00 | 0.02 | 0.00 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 3.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 21 | 2.84 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 5/6/2024 4:00:00 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 5/6/2024 4:00:00 PM EST |
| 4.00 | 0.00 | 0.01 | % | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 50 | 3.34 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/6/2024 4:00:00 PM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 30,622 | 30,308 | 1.36 | -0.05 | 0.72 | 0.00 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 2.00 | 0.23 | 0.26 | 0.23 | -0.18 | -43.91% | 55 | 44 | 1.06 | -0.83 | 1.15 | -0.01 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 2.50 | 0.27 | 0.85 | 0.85 | 0.00 | 0.00% | 3 | 90 | 8.89 | -1.00 | 0.02 | 0.00 | 5/6/2024 | 5/6/2024 4:00:00 PM EST |
| 3.00 | 1.11 | 1.33 | 1.32 | % | 10 | 0 | 9.39 | -1.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 4:00:00 PM EST | |
| 3.50 | 1.64 | 2.24 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:00 PM EST | |||
| 4.00 | 2.08 | 4.45 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2024 4:00:00 PM EST |