Options Chain for CEREVEL THERAPEUTICS HLDNG INC COM (CERE) - $42.47 as of 4/26/2024 9:02:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 28.60 | 32.00 | % | 0 | 2 | 5.10 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 15.00 | 26.10 | 29.50 | % | 0 | 1 | 4.39 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 17.50 | 23.60 | 27.00 | % | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 20.00 | 21.10 | 24.50 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 22.50 | 18.60 | 22.50 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 25.00 | 16.10 | 20.00 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 30.00 | 11.10 | 15.00 | % | 0 | 19 | 2.09 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 32.50 | 8.60 | 12.50 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 35.00 | 6.20 | 9.50 | % | 0 | 201 | 1.32 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
| 37.50 | 3.80 | 7.00 | % | 0 | 0 | 1.05 | 0.98 | 0.02 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
| 40.00 | 2.65 | 3.50 | 2.00 | 0.00 | 0.00% | 0 | 1 | 0.34 | 0.87 | 0.09 | -0.02 | 4/15/2024 | 4/26/2024 3:59:55 PM EST |
| 42.50 | 0.25 | 0.45 | 0.45 | +0.05 | +12.50% | 47 | 278 | 0.08 | 0.52 | 0.18 | -0.02 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 45.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 440 | 0.16 | 0.15 | 0.10 | -0.01 | 3/18/2024 | 4/26/2024 3:59:55 PM EST |
| 47.50 | 0.00 | 0.75 | % | 0 | 0 | 0.58 | 0.02 | 0.02 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 6 | 3.21 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 12 | 2.43 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 305 | 0.72 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:55 PM EST |
| 32.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.58 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 4 | 375 | 0.44 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 37.50 | 0.05 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 100 | 0.35 | -0.02 | 0.02 | -0.01 | 4/9/2024 | 4/26/2024 3:59:55 PM EST |
| 40.00 | 0.10 | 0.15 | 0.15 | -0.05 | -25.00% | 1,502 | 2,918 | 0.22 | -0.13 | 0.09 | -0.02 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 42.50 | 0.00 | 1.00 | 0.65 | 0.00 | 0.00% | 0 | 24 | 0.25 | -0.48 | 0.18 | -0.02 | 4/23/2024 | 4/26/2024 3:59:55 PM EST |
| 45.00 | 1.70 | 5.00 | 3.50 | 0.00 | 0.00% | 0 | 3 | 0.87 | -0.85 | 0.10 | -0.01 | 4/1/2024 | 4/26/2024 3:59:55 PM EST |
| 47.50 | 4.20 | 7.50 | % | 0 | 0 | 1.07 | -0.98 | 0.02 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 50.00 | 6.60 | 10.00 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 55.00 | 11.60 | 15.00 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 60.00 | 16.80 | 20.00 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |