Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $73.16 as of 4/26/2024 9:02:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.67 | 49.40 | 53.70 | % | 0 | 7 | 4.17 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:10 PM EST | |||
| 23.33 | 47.75 | 52.05 | % | 0 | 9 | 3.94 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:10 PM EST | |||
| 25.00 | 46.10 | 50.40 | % | 0 | 55 | 3.76 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:10 PM EST | |||
| 26.67 | 44.40 | 48.70 | % | 0 | 51 | 3.54 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:10 PM EST | |||
| 28.33 | 42.75 | 47.05 | % | 0 | 13 | 3.35 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:10 PM EST | |||
| 30.00 | 41.10 | 45.40 | 58.00 | 0.00 | 0.00% | 0 | 24 | 3.18 | 1.00 | 0.00 | -0.01 | 3/12/2024 | 4/26/2024 3:59:10 PM EST |
| 31.67 | 39.45 | 43.75 | 22.83 | 0.00 | 0.00% | 0 | 12 | 3.00 | 1.00 | 0.00 | -0.01 | 1/19/2024 | 4/26/2024 3:59:10 PM EST |
| 33.33 | 37.80 | 42.10 | 50.00 | 0.00 | 0.00% | 0 | 13 | 2.85 | 1.00 | 0.00 | -0.01 | 4/5/2024 | 4/26/2024 3:59:10 PM EST |
| 35.00 | 36.15 | 40.35 | 24.50 | 0.00 | 0.00% | 0 | 8 | 2.66 | 1.00 | 0.00 | -0.01 | 2/8/2024 | 4/26/2024 3:59:10 PM EST |
| 36.67 | 35.00 | 38.70 | 46.98 | 0.00 | 0.00% | 0 | 77 | 2.57 | 1.00 | 0.00 | -0.01 | 3/4/2024 | 4/26/2024 3:59:10 PM EST |
| 38.33 | 33.15 | 36.95 | 30.28 | 0.00 | 0.00% | 0 | 60 | 2.44 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:10 PM EST |
| 40.00 | 31.30 | 35.40 | 29.01 | 0.00 | 0.00% | 0 | 72 | 2.32 | 1.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 3:59:10 PM EST |
| 41.67 | 30.15 | 33.75 | 52.08 | 0.00 | 0.00% | 0 | 65 | 2.20 | 1.00 | 0.00 | -0.01 | 3/15/2024 | 4/26/2024 3:59:10 PM EST |
| 43.33 | 28.05 | 31.90 | 33.81 | 0.00 | 0.00% | 0 | 43 | 2.06 | 1.00 | 0.00 | -0.01 | 2/29/2024 | 4/26/2024 3:59:10 PM EST |
| 45.00 | 27.20 | 30.50 | 26.25 | 0.00 | 0.00% | 0 | 146 | 1.98 | 0.99 | 0.00 | -0.01 | 4/16/2024 | 4/26/2024 3:59:10 PM EST |
| 46.67 | 24.80 | 28.90 | 16.25 | 0.00 | 0.00% | 0 | 34 | 1.86 | 0.99 | 0.00 | -0.02 | 2/13/2024 | 4/26/2024 3:59:10 PM EST |
| 48.33 | 23.35 | 26.95 | 22.60 | 0.00 | 0.00% | 0 | 118 | 1.78 | 0.98 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 3:59:10 PM EST |
| 50.00 | 21.80 | 25.05 | 23.30 | +3.67 | +18.70% | 1 | 1,678 | 1.12 | 0.98 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 51.67 | 21.00 | 23.00 | 28.04 | 0.00 | 0.00% | 0 | 374 | 1.57 | 0.97 | 0.01 | -0.04 | 4/12/2024 | 4/26/2024 3:59:10 PM EST |
| 53.33 | 19.45 | 21.20 | 19.95 | 0.00 | 0.00% | 0 | 577 | 1.07 | 0.95 | 0.01 | -0.04 | 4/24/2024 | 4/26/2024 3:59:10 PM EST |
| 55.00 | 18.15 | 20.65 | 18.70 | +1.55 | +9.04% | 1 | 841 | 0.77 | 0.94 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 56.67 | 16.90 | 18.35 | 18.80 | 0.00 | 0.00% | 0 | 266 | 0.77 | 0.92 | 0.01 | -0.06 | 4/24/2024 | 4/26/2024 3:59:10 PM EST |
| 58.33 | 15.30 | 16.65 | 13.10 | 0.00 | 0.00% | 0 | 1,365 | 1.27 | 0.89 | 0.01 | -0.07 | 4/19/2024 | 4/26/2024 3:59:10 PM EST |
| 60.00 | 13.65 | 15.05 | 10.40 | 0.00 | 0.00% | 0 | 1,872 | 0.93 | 0.86 | 0.01 | -0.09 | 4/22/2024 | 4/26/2024 3:59:10 PM EST |
| 61.00 | 12.65 | 14.25 | % | 0 | 0 | 0.90 | 0.85 | 0.02 | -0.09 | 4/26/2024 3:59:10 PM EST | |||
| 61.67 | 12.50 | 14.25 | 11.15 | 0.00 | 0.00% | 0 | 2,472 | 0.86 | 0.83 | 0.02 | -0.10 | 4/22/2024 | 4/26/2024 3:59:10 PM EST |
| 62.00 | 12.65 | 14.10 | % | 0 | 0 | 0.95 | 0.83 | 0.02 | -0.10 | 4/26/2024 3:59:10 PM EST | |||
| 63.00 | 11.10 | 12.80 | % | 0 | 0 | 0.89 | 0.81 | 0.02 | -0.11 | 4/26/2024 3:59:10 PM EST | |||
| 63.33 | 11.60 | 12.55 | 11.65 | +1.13 | +10.75% | 1 | 1,588 | 0.87 | 0.80 | 0.02 | -0.11 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 64.00 | 10.65 | 11.65 | 10.00 | 0.00 | 0.00% | 0 | 4 | 0.89 | 0.78 | 0.02 | -0.11 | 4/25/2024 | 4/26/2024 3:59:10 PM EST |
| 65.00 | 10.45 | 11.20 | 10.80 | +1.30 | +13.69% | 6 | 905 | 0.88 | 0.76 | 0.02 | -0.12 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 66.00 | 9.80 | 11.90 | % | 0 | 0 | 0.85 | 0.74 | 0.02 | -0.12 | 4/26/2024 3:59:10 PM EST | |||
| 66.67 | 9.40 | 10.15 | 8.17 | 0.00 | 0.00% | 0 | 514 | 0.92 | 0.72 | 0.02 | -0.13 | 4/25/2024 | 4/26/2024 3:59:10 PM EST |
| 67.00 | 9.15 | 9.85 | 8.75 | 0.00 | 0.00% | 0 | 3 | 0.89 | 0.71 | 0.02 | -0.13 | 4/25/2024 | 4/26/2024 3:59:10 PM EST |
| 68.00 | 8.60 | 8.90 | 8.15 | 0.00 | 0.00% | 0 | 9 | 0.83 | 0.69 | 0.02 | -0.13 | 4/25/2024 | 4/26/2024 3:59:10 PM EST |
| 69.00 | 7.15 | 8.30 | 8.15 | +1.25 | +18.12% | 4 | 20 | 0.84 | 0.66 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 70.00 | 7.40 | 7.75 | 7.65 | +0.81 | +11.85% | 82 | 1,454 | 0.83 | 0.63 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 71.00 | 6.90 | 7.30 | 7.17 | +1.02 | +16.59% | 10 | 34 | 0.83 | 0.61 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 72.00 | 6.40 | 6.65 | 6.59 | +0.64 | +10.76% | 35 | 42 | 0.85 | 0.58 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 73.00 | 5.90 | 6.10 | 6.30 | +1.01 | +19.10% | 4 | 202 | 0.83 | 0.55 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 73.33 | 5.75 | 5.95 | 5.18 | 0.00 | 0.00% | 0 | 1,002 | 0.83 | 0.54 | 0.03 | -0.14 | 4/25/2024 | 4/26/2024 3:59:10 PM EST |
| 74.00 | 5.45 | 5.65 | 5.60 | +1.10 | +24.45% | 19 | 234 | 0.83 | 0.53 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 75.00 | 5.00 | 5.30 | 5.10 | +0.70 | +15.91% | 184 | 536 | 0.83 | 0.50 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 76.00 | 4.55 | 5.35 | 4.66 | -0.89 | -16.04% | 5 | 20 | 0.83 | 0.47 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 76.67 | 4.35 | 5.05 | 4.41 | +0.71 | +19.19% | 1 | 930 | 0.82 | 0.46 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 77.00 | 4.10 | 5.40 | 4.95 | 0.00 | 0.00% | 0 | 13 | 0.82 | 0.45 | 0.03 | -0.14 | 4/24/2024 | 4/26/2024 3:59:10 PM EST |
| 78.00 | 3.70 | 4.50 | 4.17 | +0.59 | +16.48% | 7 | 9 | 0.82 | 0.42 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 79.00 | 3.45 | 3.75 | 3.17 | 0.00 | 0.00% | 0 | 4 | 0.83 | 0.40 | 0.03 | -0.14 | 4/25/2024 | 4/26/2024 3:59:10 PM EST |
| 80.00 | 3.20 | 3.50 | 3.30 | +0.37 | +12.63% | 146 | 1,817 | 0.83 | 0.37 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 81.00 | 2.98 | 3.30 | 3.20 | +0.50 | +18.52% | 4 | 15 | 0.82 | 0.35 | 0.03 | -0.13 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 82.00 | 2.60 | 2.86 | 2.73 | +0.05 | +1.87% | 1 | 24 | 0.84 | 0.33 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 83.33 | 2.35 | 2.72 | 2.26 | +0.07 | +3.20% | 7 | 1,440 | 0.84 | 0.30 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 85.00 | 2.04 | 2.22 | 2.05 | +0.19 | +10.22% | 103 | 1,248 | 0.83 | 0.27 | 0.02 | -0.12 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 86.67 | 1.58 | 2.07 | 1.80 | +0.29 | +19.21% | 1 | 1,733 | 0.83 | 0.24 | 0.02 | -0.11 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 90.00 | 1.26 | 1.36 | 1.33 | +0.13 | +10.84% | 89 | 2,769 | 0.84 | 0.19 | 0.02 | -0.10 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 93.33 | 0.90 | 0.99 | 1.04 | +0.20 | +23.81% | 10 | 704 | 0.83 | 0.14 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 95.00 | 0.64 | 1.02 | 0.84 | +0.09 | +12.00% | 13 | 404 | 0.87 | 0.12 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 96.67 | 0.46 | 0.72 | 0.75 | 0.00 | 0.00% | 0 | 400 | 0.84 | 0.11 | 0.01 | -0.07 | 4/24/2024 | 4/26/2024 3:59:10 PM EST |
| 100.00 | 0.50 | 0.53 | 0.50 | +0.03 | +6.39% | 6 | 3,230 | 0.85 | 0.08 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 105.00 | 0.29 | 0.48 | 0.38 | +0.08 | +26.67% | 16 | 300 | 0.91 | 0.05 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 110.00 | 0.11 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 600 | 0.97 | 0.03 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:10 PM EST |
| 115.00 | 0.07 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 159 | 1.03 | 0.02 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:10 PM EST |
| 120.00 | 0.05 | 0.37 | 0.17 | 0.00 | 0.00% | 0 | 398 | 1.00 | 0.01 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:10 PM EST |
| 125.00 | 0.05 | 0.34 | 0.07 | 0.00 | 0.00% | 0 | 1,393 | 1.05 | 0.01 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:10 PM EST |
| 130.00 | 0.00 | 0.24 | 0.01 | 0.00 | 0.00% | 3 | 634 | 1.06 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 135.00 | 0.01 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 106 | 1.25 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:10 PM EST |
| 140.00 | 0.01 | 0.35 | 0.27 | 0.00 | 0.00% | 0 | 16 | 1.19 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:10 PM EST |
| 145.00 | 0.00 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 110 | 1.10 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:10 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.67 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 266 | 3.26 | 0.00 | 0.00 | 0.00 | 2/27/2024 | 4/26/2024 3:59:10 PM EST |
| 23.33 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 14 | 3.08 | 0.00 | 0.00 | 0.00 | 2/16/2024 | 4/26/2024 3:59:10 PM EST |
| 25.00 | 0.00 | 0.28 | 0.37 | 0.00 | 0.00% | 0 | 775 | 2.40 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 3:59:10 PM EST |
| 26.67 | 0.00 | 0.75 | 0.39 | 0.00 | 0.00% | 0 | 28 | 2.75 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 3:59:10 PM EST |
| 28.33 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 64 | 2.60 | 0.00 | 0.00 | 0.00 | 2/27/2024 | 4/26/2024 3:59:10 PM EST |
| 30.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 63 | 1.89 | 0.00 | 0.00 | -0.01 | 4/9/2024 | 4/26/2024 3:59:10 PM EST |
| 31.67 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 597 | 2.33 | 0.00 | 0.00 | -0.01 | 3/27/2024 | 4/26/2024 3:59:10 PM EST |
| 33.33 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 90 | 2.21 | 0.00 | 0.00 | -0.01 | 4/11/2024 | 4/26/2024 3:59:10 PM EST |
| 35.00 | 0.00 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 3,193 | 1.67 | 0.00 | 0.00 | -0.01 | 4/1/2024 | 4/26/2024 3:59:10 PM EST |
| 36.67 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 2,202 | 1.97 | 0.00 | 0.00 | -0.01 | 4/16/2024 | 4/26/2024 3:59:10 PM EST |
| 38.33 | 0.00 | 0.75 | 0.66 | 0.00 | 0.00% | 0 | 698 | 1.42 | 0.00 | 0.00 | -0.01 | 2/14/2024 | 4/26/2024 3:59:10 PM EST |
| 40.00 | 0.01 | 0.74 | 0.06 | +0.01 | +20.00% | 3 | 974 | 1.34 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 41.67 | 0.01 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 73 | 1.26 | 0.00 | 0.00 | -0.01 | 4/12/2024 | 4/26/2024 3:59:10 PM EST |
| 43.33 | 0.02 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 108 | 1.22 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:10 PM EST |
| 45.00 | 0.03 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 551 | 0.98 | -0.01 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:10 PM EST |
| 46.67 | 0.05 | 0.75 | 0.39 | 0.00 | 0.00% | 0 | 300 | 1.11 | -0.01 | 0.00 | -0.02 | 4/16/2024 | 4/26/2024 3:59:10 PM EST |
| 48.33 | 0.11 | 0.37 | 0.25 | 0.00 | 0.00% | 0 | 284 | 0.99 | -0.02 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:10 PM EST |
| 50.00 | 0.17 | 0.29 | 0.32 | 0.00 | 0.00% | 0 | 1,770 | 0.93 | -0.02 | 0.00 | -0.03 | 4/25/2024 | 4/26/2024 3:59:10 PM EST |
| 51.67 | 0.14 | 0.66 | 0.35 | -0.02 | -5.41% | 10 | 437 | 0.94 | -0.03 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 53.33 | 0.36 | 0.45 | 0.39 | -0.06 | -13.34% | 4 | 340 | 0.89 | -0.05 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 55.00 | 0.48 | 0.73 | 0.50 | -0.16 | -24.25% | 35 | 981 | 0.84 | -0.06 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 56.67 | 0.63 | 0.71 | 0.83 | 0.00 | 0.00% | 0 | 252 | 0.85 | -0.08 | 0.01 | -0.06 | 4/24/2024 | 4/26/2024 3:59:10 PM EST |
| 58.33 | 0.73 | 0.92 | 0.92 | -0.28 | -23.34% | 3 | 448 | 0.82 | -0.11 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 60.00 | 1.10 | 1.18 | 1.14 | -0.27 | -19.15% | 42 | 1,998 | 0.85 | -0.14 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 61.00 | 1.09 | 1.55 | 1.88 | 0.00 | 0.00% | 0 | 4 | 0.84 | -0.15 | 0.02 | -0.09 | 4/25/2024 | 4/26/2024 3:59:10 PM EST |
| 61.67 | 0.66 | 1.70 | 1.56 | -0.62 | -28.44% | 2 | 409 | 0.84 | -0.17 | 0.02 | -0.10 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 62.00 | 1.43 | 1.70 | 2.10 | 0.00 | 0.00% | 0 | 8 | 0.85 | -0.17 | 0.02 | -0.10 | 4/24/2024 | 4/26/2024 3:59:10 PM EST |
| 63.00 | 1.49 | 1.93 | 1.88 | 0.00 | 0.00% | 0 | 5 | 0.83 | -0.19 | 0.02 | -0.11 | 4/24/2024 | 4/26/2024 3:59:10 PM EST |
| 63.33 | 1.12 | 2.09 | 1.91 | -0.78 | -29.00% | 18 | 422 | 0.83 | -0.20 | 0.02 | -0.11 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 64.00 | 1.96 | 2.26 | 2.50 | 0.00 | 0.00% | 0 | 111 | 0.82 | -0.22 | 0.02 | -0.11 | 4/24/2024 | 4/26/2024 3:59:10 PM EST |
| 65.00 | 2.25 | 2.43 | 2.30 | -0.63 | -21.51% | 21 | 948 | 0.84 | -0.24 | 0.02 | -0.12 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 66.00 | 2.47 | 2.89 | 2.62 | -0.83 | -24.06% | 2 | 18 | 0.85 | -0.26 | 0.02 | -0.12 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 66.67 | 2.69 | 3.25 | 3.05 | -0.25 | -7.58% | 3 | 2,738 | 0.82 | -0.28 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 67.00 | 2.75 | 3.05 | 3.12 | -0.83 | -21.02% | 1 | 1 | 0.86 | -0.29 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 68.00 | 3.25 | 3.40 | 3.40 | -0.72 | -17.48% | 2 | 5 | 0.83 | -0.31 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 69.00 | 3.60 | 3.80 | 4.05 | +0.30 | +8.00% | 4 | 4 | 0.84 | -0.34 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 70.00 | 4.05 | 4.40 | 4.10 | -0.75 | -15.47% | 36 | 970 | 0.83 | -0.37 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 71.00 | 4.50 | 4.75 | 4.58 | -0.75 | -14.08% | 2 | 42 | 0.83 | -0.39 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 72.00 | 5.00 | 5.15 | 4.90 | -1.07 | -17.93% | 33 | 64 | 0.83 | -0.42 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 73.00 | 5.50 | 5.70 | 5.48 | -0.02 | -0.37% | 21 | 37 | 0.83 | -0.45 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 73.33 | 5.65 | 5.85 | 6.33 | 0.00 | 0.00% | 0 | 1,020 | 0.83 | -0.46 | 0.03 | -0.14 | 4/24/2024 | 4/26/2024 3:59:10 PM EST |
| 74.00 | 6.00 | 6.25 | 6.35 | 0.00 | 0.00% | 0 | 96 | 0.83 | -0.47 | 0.03 | -0.14 | 4/24/2024 | 4/26/2024 3:59:10 PM EST |
| 75.00 | 6.25 | 7.20 | 6.67 | -1.05 | -13.61% | 20 | 704 | 0.83 | -0.50 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 76.00 | 7.15 | 8.20 | 7.25 | -1.33 | -15.51% | 1 | 17 | 0.85 | -0.53 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 76.67 | 7.25 | 8.05 | 7.87 | +0.62 | +8.56% | 6 | 696 | 0.83 | -0.54 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 77.00 | 6.95 | 8.25 | % | 0 | 0 | 0.86 | -0.55 | 0.03 | -0.14 | 4/26/2024 3:59:10 PM EST | |||
| 78.00 | 7.65 | 8.95 | 10.35 | 0.00 | 0.00% | 0 | 5 | 0.88 | -0.58 | 0.03 | -0.14 | 4/25/2024 | 4/26/2024 3:59:10 PM EST |
| 79.00 | 7.75 | 9.70 | 10.68 | 0.00 | 0.00% | 0 | 1 | 0.81 | -0.60 | 0.03 | -0.14 | 4/24/2024 | 4/26/2024 3:59:10 PM EST |
| 80.00 | 9.40 | 10.15 | 10.00 | -0.80 | -7.41% | 14 | 869 | 0.89 | -0.63 | 0.03 | -0.14 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 81.00 | 10.35 | 11.40 | % | 0 | 0 | 0.92 | -0.65 | 0.03 | -0.13 | 4/26/2024 3:59:10 PM EST | |||
| 82.00 | 11.05 | 13.20 | 11.40 | % | 2 | 0 | 0.80 | -0.67 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 3:59:10 PM EST | |
| 83.33 | 11.70 | 13.05 | 12.14 | -4.19 | -25.66% | 5 | 291 | 0.70 | -0.70 | 0.02 | -0.13 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 85.00 | 12.05 | 14.70 | 13.90 | -1.60 | -10.33% | 3 | 1,731 | 0.82 | -0.73 | 0.02 | -0.12 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 86.67 | 13.95 | 16.00 | 14.85 | -3.18 | -17.64% | 108 | 428 | 1.14 | -0.76 | 0.02 | -0.11 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 90.00 | 17.40 | 19.50 | 18.15 | -1.51 | -7.69% | 63 | 411 | 0.84 | -0.81 | 0.02 | -0.10 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 93.33 | 20.55 | 21.35 | 20.65 | -1.90 | -8.43% | 1 | 236 | 0.90 | -0.86 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 3:59:10 PM EST |
| 95.00 | 21.90 | 24.15 | 25.46 | 0.00 | 0.00% | 0 | 251 | 1.26 | -0.88 | 0.01 | -0.07 | 4/22/2024 | 4/26/2024 3:59:10 PM EST |
| 96.67 | 21.80 | 25.60 | 27.53 | 0.00 | 0.00% | 0 | 42 | 1.02 | -0.89 | 0.01 | -0.07 | 4/19/2024 | 4/26/2024 3:59:10 PM EST |
| 100.00 | 26.10 | 27.95 | 21.75 | 0.00 | 0.00% | 0 | 52 | 1.34 | -0.92 | 0.01 | -0.05 | 4/12/2024 | 4/26/2024 3:59:10 PM EST |
| 105.00 | 29.95 | 33.50 | 16.65 | 0.00 | 0.00% | 0 | 41 | 1.43 | -0.95 | 0.01 | -0.04 | 3/26/2024 | 4/26/2024 3:59:10 PM EST |
| 110.00 | 34.85 | 38.65 | 37.08 | 0.00 | 0.00% | 0 | 0 | 1.52 | -0.97 | 0.00 | -0.03 | 4/16/2024 | 4/26/2024 3:59:10 PM EST |
| 115.00 | 39.80 | 43.65 | 37.45 | 0.00 | 0.00% | 0 | 0 | 1.62 | -0.98 | 0.00 | -0.02 | 4/3/2024 | 4/26/2024 3:59:10 PM EST |
| 120.00 | 44.80 | 49.00 | % | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.01 | 4/26/2024 3:59:10 PM EST | |||
| 125.00 | 49.80 | 53.65 | 33.90 | 0.00 | 0.00% | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.01 | 3/26/2024 | 4/26/2024 3:59:10 PM EST |
| 130.00 | 54.70 | 59.00 | 36.80 | 0.00 | 0.00% | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 4/26/2024 3:59:10 PM EST |
| 135.00 | 59.70 | 64.00 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:10 PM EST | |||
| 140.00 | 64.70 | 69.00 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:10 PM EST | |||
| 145.00 | 69.80 | 73.70 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:10 PM EST |