Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $75.97 as of 5/3/2024 8:32:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 33.95 | 37.85 | % | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:07 PM EST | |||
| 46.50 | 27.50 | 31.45 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 5/3/2024 4:00:07 PM EST | |||
| 47.00 | 27.00 | 30.95 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:07 PM EST | |||
| 47.50 | 26.50 | 30.45 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:07 PM EST | |||
| 48.00 | 26.00 | 29.90 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:07 PM EST | |||
| 48.50 | 25.50 | 29.40 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:07 PM EST | |||
| 49.00 | 24.95 | 28.95 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | -0.01 | 5/3/2024 4:00:07 PM EST | |||
| 49.50 | 24.50 | 28.45 | % | 0 | 0 | 3.03 | 0.99 | 0.00 | -0.01 | 5/3/2024 4:00:07 PM EST | |||
| 50.00 | 24.30 | 27.95 | 26.00 | % | 1 | 0 | 2.45 | 0.99 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST | |
| 51.00 | 23.00 | 26.95 | % | 0 | 0 | 2.85 | 0.99 | 0.00 | -0.02 | 5/3/2024 4:00:07 PM EST | |||
| 52.00 | 22.20 | 25.90 | % | 0 | 0 | 2.57 | 0.99 | 0.00 | -0.03 | 5/3/2024 4:00:07 PM EST | |||
| 53.00 | 21.25 | 24.60 | % | 0 | 0 | 2.62 | 0.99 | 0.00 | -0.03 | 5/3/2024 4:00:07 PM EST | |||
| 54.00 | 21.20 | 22.60 | % | 0 | 0 | 1.88 | 0.98 | 0.00 | -0.04 | 5/3/2024 4:00:07 PM EST | |||
| 55.00 | 20.30 | 22.95 | 17.45 | 0.00 | 0.00% | 0 | 4 | 1.76 | 0.97 | 0.00 | -0.05 | 4/30/2024 | 5/3/2024 4:00:07 PM EST |
| 56.00 | 18.55 | 20.90 | 16.60 | 0.00 | 0.00% | 0 | 1 | 2.17 | 0.97 | 0.01 | -0.07 | 5/2/2024 | 5/3/2024 4:00:07 PM EST |
| 57.00 | 18.25 | 20.00 | % | 0 | 0 | 2.13 | 0.96 | 0.01 | -0.08 | 5/3/2024 4:00:07 PM EST | |||
| 58.00 | 17.75 | 19.40 | % | 0 | 0 | 1.62 | 0.95 | 0.01 | -0.09 | 5/3/2024 4:00:07 PM EST | |||
| 59.00 | 16.80 | 18.00 | 14.85 | 0.00 | 0.00% | 0 | 5 | 1.40 | 0.94 | 0.01 | -0.11 | 5/2/2024 | 5/3/2024 4:00:07 PM EST |
| 60.00 | 15.10 | 18.00 | 16.00 | +0.66 | +4.31% | 4 | 17 | 0.94 | 0.93 | 0.01 | -0.13 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 61.00 | 14.90 | 16.10 | 12.60 | 0.00 | 0.00% | 0 | 3 | 1.53 | 0.91 | 0.01 | -0.15 | 4/30/2024 | 5/3/2024 4:00:07 PM EST |
| 62.00 | 13.70 | 16.10 | % | 0 | 0 | 1.34 | 0.90 | 0.01 | -0.17 | 5/3/2024 4:00:07 PM EST | |||
| 63.00 | 12.60 | 14.70 | 10.05 | 0.00 | 0.00% | 0 | 2 | 1.19 | 0.88 | 0.02 | -0.19 | 5/2/2024 | 5/3/2024 4:00:07 PM EST |
| 64.00 | 12.60 | 13.95 | 12.93 | +3.08 | +31.27% | 2 | 10 | 1.38 | 0.86 | 0.02 | -0.21 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 65.00 | 11.70 | 13.90 | 10.90 | 0.00 | 0.00% | 0 | 26 | 1.17 | 0.84 | 0.02 | -0.23 | 5/2/2024 | 5/3/2024 4:00:07 PM EST |
| 66.00 | 11.05 | 12.95 | 6.50 | 0.00 | 0.00% | 0 | 2 | 1.52 | 0.81 | 0.02 | -0.25 | 4/22/2024 | 5/3/2024 4:00:07 PM EST |
| 67.00 | 10.40 | 12.25 | 10.90 | +1.90 | +21.12% | 14 | 26 | 1.28 | 0.79 | 0.02 | -0.27 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 68.00 | 9.60 | 11.55 | 8.75 | 0.00 | 0.00% | 0 | 67 | 1.25 | 0.76 | 0.02 | -0.29 | 5/2/2024 | 5/3/2024 4:00:07 PM EST |
| 69.00 | 7.15 | 10.85 | 8.05 | 0.00 | 0.00% | 0 | 160 | 1.09 | 0.74 | 0.02 | -0.31 | 5/2/2024 | 5/3/2024 4:00:07 PM EST |
| 70.00 | 7.35 | 9.80 | 8.59 | +1.10 | +14.69% | 43 | 98 | 1.08 | 0.71 | 0.03 | -0.32 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 71.00 | 7.45 | 9.65 | 7.80 | +0.60 | +8.34% | 17 | 62 | 1.19 | 0.68 | 0.03 | -0.34 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 72.00 | 7.15 | 8.35 | 7.28 | +0.83 | +12.87% | 11 | 375 | 1.25 | 0.65 | 0.03 | -0.35 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 73.00 | 6.60 | 7.90 | 6.72 | +0.82 | +13.90% | 94 | 250 | 1.41 | 0.62 | 0.03 | -0.36 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 74.00 | 6.05 | 7.50 | 6.28 | +0.91 | +16.95% | 233 | 528 | 1.25 | 0.59 | 0.03 | -0.37 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 75.00 | 5.65 | 5.90 | 5.72 | +0.92 | +19.17% | 492 | 2,811 | 1.26 | 0.56 | 0.03 | -0.37 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 76.00 | 5.20 | 5.40 | 5.30 | +0.62 | +13.25% | 579 | 137 | 1.29 | 0.53 | 0.03 | -0.38 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 77.00 | 4.70 | 5.95 | 4.80 | +0.77 | +19.11% | 360 | 1,027 | 1.26 | 0.50 | 0.03 | -0.38 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 78.00 | 4.25 | 4.50 | 4.45 | +0.75 | +20.27% | 274 | 112 | 1.25 | 0.47 | 0.03 | -0.38 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 79.00 | 3.85 | 4.45 | 3.92 | +0.42 | +12.00% | 80 | 59 | 1.25 | 0.44 | 0.03 | -0.37 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 80.00 | 3.50 | 4.10 | 3.52 | +0.37 | +11.75% | 538 | 764 | 1.25 | 0.41 | 0.03 | -0.37 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 81.00 | 3.15 | 3.65 | 3.20 | +0.35 | +12.29% | 75 | 137 | 1.26 | 0.39 | 0.03 | -0.36 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 82.00 | 2.85 | 3.05 | 2.86 | +0.16 | +5.93% | 142 | 281 | 1.25 | 0.36 | 0.03 | -0.35 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 83.00 | 2.58 | 2.95 | 2.64 | +0.17 | +6.89% | 106 | 200 | 1.24 | 0.33 | 0.03 | -0.34 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 84.00 | 2.25 | 2.87 | 2.50 | +0.40 | +19.05% | 104 | 176 | 1.30 | 0.31 | 0.03 | -0.33 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 85.00 | 2.09 | 2.30 | 2.17 | +0.28 | +14.82% | 256 | 291 | 1.27 | 0.28 | 0.03 | -0.32 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 86.00 | 1.86 | 2.20 | 1.92 | +0.05 | +2.68% | 94 | 57 | 1.29 | 0.26 | 0.02 | -0.31 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 87.00 | 1.66 | 1.86 | 1.87 | +0.24 | +14.73% | 26 | 82 | 1.27 | 0.24 | 0.02 | -0.30 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 88.00 | 1.12 | 1.60 | 1.56 | +0.07 | +4.70% | 61 | 63 | 1.26 | 0.22 | 0.02 | -0.28 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 89.00 | 1.21 | 3.10 | 1.35 | +0.05 | +3.85% | 38 | 53 | 1.23 | 0.20 | 0.02 | -0.27 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 90.00 | 1.19 | 1.30 | 1.25 | +0.14 | +12.62% | 241 | 815 | 1.26 | 0.18 | 0.02 | -0.25 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 91.00 | 1.05 | 1.14 | 1.08 | +0.06 | +5.89% | 180 | 88 | 1.25 | 0.17 | 0.02 | -0.24 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 92.00 | 0.69 | 1.78 | 1.13 | +0.28 | +32.95% | 164 | 35 | 1.20 | 0.15 | 0.02 | -0.22 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 93.00 | 0.84 | 1.16 | 1.02 | +0.26 | +34.22% | 116 | 15 | 1.31 | 0.14 | 0.02 | -0.21 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 94.00 | 0.72 | 1.15 | 0.73 | 0.00 | 0.00% | 5 | 23 | 1.32 | 0.13 | 0.02 | -0.20 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 95.00 | 0.44 | 0.71 | 0.70 | -0.05 | -6.67% | 87 | 448 | 1.21 | 0.11 | 0.01 | -0.18 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 96.00 | 0.59 | 0.74 | 0.56 | +0.24 | +75.00% | 22 | 23 | 1.29 | 0.10 | 0.01 | -0.17 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 97.00 | 0.52 | 0.68 | 0.59 | +0.04 | +7.28% | 40 | 31 | 1.26 | 0.09 | 0.01 | -0.16 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 100.00 | 0.37 | 0.50 | 0.37 | -0.03 | -7.50% | 365 | 168 | 1.28 | 0.07 | 0.01 | -0.12 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 105.00 | 0.14 | 0.30 | 0.26 | +0.06 | +30.00% | 48 | 49 | 1.29 | 0.04 | 0.01 | -0.08 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 110.00 | 0.09 | 0.16 | 0.14 | -0.14 | -50.00% | 388 | 14 | 1.31 | 0.02 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 115.00 | 0.05 | 0.50 | 0.08 | -0.03 | -27.28% | 1 | 3 | 1.55 | 0.01 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 120.00 | 0.02 | 1.27 | 0.06 | -0.01 | -14.29% | 102 | 92 | 1.97 | 0.01 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 125.00 | 0.01 | 0.03 | 0.02 | -0.03 | -60.00% | 223 | 59 | 1.33 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.02 | 0.01 | -0.08 | -88.89% | 10 | 4 | 1.79 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 46.50 | 0.01 | 0.03 | 0.03 | -0.02 | -40.00% | 204 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 47.00 | 0.01 | 0.02 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:07 PM EST | |||
| 47.50 | 0.01 | 0.10 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:07 PM EST | |||
| 48.00 | 0.01 | 0.75 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:07 PM EST | |||
| 48.50 | 0.01 | 0.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:07 PM EST | |||
| 49.00 | 0.02 | 0.16 | 0.26 | % | 8 | 0 | 1.47 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:07 PM EST | |
| 49.50 | 0.02 | 0.26 | 0.26 | % | 8 | 0 | 1.51 | -0.01 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:07 PM EST | |
| 50.00 | 0.03 | 0.28 | 0.05 | -0.05 | -50.00% | 21 | 1,448 | 1.53 | -0.01 | 0.00 | -0.02 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 51.00 | 0.03 | 0.75 | % | 0 | 0 | 1.67 | -0.01 | 0.00 | -0.02 | 5/3/2024 4:00:07 PM EST | |||
| 52.00 | 0.03 | 0.75 | % | 0 | 0 | 1.60 | -0.01 | 0.00 | -0.03 | 5/3/2024 4:00:07 PM EST | |||
| 53.00 | 0.04 | 0.75 | % | 0 | 0 | 1.56 | -0.01 | 0.00 | -0.03 | 5/3/2024 4:00:07 PM EST | |||
| 54.00 | 0.05 | 0.17 | 0.26 | 0.00 | 0.00% | 0 | 2 | 1.24 | -0.02 | 0.00 | -0.04 | 5/2/2024 | 5/3/2024 4:00:07 PM EST |
| 55.00 | 0.07 | 0.26 | 0.13 | -0.13 | -50.00% | 326 | 328 | 1.27 | -0.03 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 56.00 | 0.10 | 0.25 | 0.18 | -0.10 | -35.72% | 1 | 16 | 1.23 | -0.03 | 0.01 | -0.07 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 57.00 | 0.12 | 0.42 | 0.34 | 0.00 | 0.00% | 0 | 5 | 1.26 | -0.04 | 0.01 | -0.08 | 5/2/2024 | 5/3/2024 4:00:07 PM EST |
| 58.00 | 0.15 | 0.32 | 0.30 | -0.11 | -26.83% | 111 | 27 | 1.25 | -0.05 | 0.01 | -0.09 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 59.00 | 0.34 | 0.39 | 0.37 | -0.11 | -22.92% | 3 | 10 | 1.24 | -0.06 | 0.01 | -0.11 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 60.00 | 0.42 | 0.48 | 0.47 | -0.14 | -22.96% | 182 | 946 | 1.24 | -0.07 | 0.01 | -0.13 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 61.00 | 0.17 | 0.58 | 0.51 | -0.22 | -30.14% | 101 | 130 | 1.13 | -0.09 | 0.01 | -0.15 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 62.00 | 0.50 | 0.88 | 0.65 | -0.18 | -21.69% | 35 | 45 | 1.26 | -0.10 | 0.01 | -0.17 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 63.00 | 0.21 | 0.86 | 0.81 | -0.24 | -22.86% | 171 | 91 | 1.23 | -0.12 | 0.02 | -0.19 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 64.00 | 0.92 | 1.03 | 0.95 | -0.30 | -24.00% | 243 | 112 | 1.23 | -0.14 | 0.02 | -0.21 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 65.00 | 1.01 | 1.19 | 1.16 | -0.36 | -23.69% | 335 | 254 | 1.23 | -0.16 | 0.02 | -0.23 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 66.00 | 1.19 | 1.44 | 1.40 | -0.41 | -22.66% | 33 | 131 | 1.20 | -0.19 | 0.02 | -0.25 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 67.00 | 0.33 | 1.75 | 1.60 | -0.47 | -22.71% | 157 | 162 | 1.25 | -0.21 | 0.02 | -0.27 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 68.00 | 1.80 | 2.05 | 1.85 | -0.47 | -20.26% | 67 | 168 | 1.25 | -0.24 | 0.02 | -0.29 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 69.00 | 1.89 | 2.41 | 2.00 | -0.81 | -28.83% | 107 | 222 | 1.20 | -0.26 | 0.02 | -0.31 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 70.00 | 2.38 | 2.66 | 2.60 | -0.50 | -16.13% | 465 | 292 | 1.24 | -0.29 | 0.03 | -0.32 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 71.00 | 2.58 | 3.05 | 2.88 | -0.47 | -14.03% | 104 | 241 | 1.25 | -0.32 | 0.03 | -0.34 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 72.00 | 1.40 | 3.45 | 3.35 | -0.75 | -18.30% | 93 | 519 | 1.24 | -0.35 | 0.03 | -0.35 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 73.00 | 3.55 | 3.90 | 3.65 | -0.80 | -17.98% | 49 | 496 | 1.25 | -0.38 | 0.03 | -0.36 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 74.00 | 3.45 | 4.35 | 4.20 | -0.86 | -17.00% | 132 | 336 | 1.25 | -0.41 | 0.03 | -0.37 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 75.00 | 4.65 | 5.85 | 4.80 | -0.95 | -16.53% | 213 | 223 | 1.25 | -0.44 | 0.03 | -0.37 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 76.00 | 5.20 | 5.40 | 5.12 | -1.08 | -17.42% | 139 | 77 | 1.26 | -0.47 | 0.03 | -0.38 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 77.00 | 5.70 | 6.90 | 5.65 | -1.15 | -16.92% | 25 | 178 | 1.25 | -0.50 | 0.03 | -0.38 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 78.00 | 6.30 | 6.45 | 6.22 | -0.83 | -11.78% | 69 | 38 | 1.25 | -0.53 | 0.03 | -0.38 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 79.00 | 5.15 | 7.55 | 6.90 | -3.15 | -31.35% | 10 | 36 | 1.30 | -0.56 | 0.03 | -0.37 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 80.00 | 7.20 | 7.90 | 7.63 | -1.92 | -20.11% | 20 | 65 | 1.18 | -0.59 | 0.03 | -0.37 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 81.00 | 6.60 | 9.30 | 7.90 | -1.29 | -14.04% | 2 | 98 | 1.37 | -0.61 | 0.03 | -0.36 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 82.00 | 7.05 | 9.35 | 9.08 | -2.37 | -20.70% | 1 | 15 | 1.28 | -0.64 | 0.03 | -0.35 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 83.00 | 8.80 | 10.35 | 10.23 | -2.52 | -19.77% | 2 | 25 | 1.20 | -0.67 | 0.03 | -0.34 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 84.00 | 8.35 | 11.15 | 10.70 | -2.81 | -20.80% | 3 | 34 | 1.34 | -0.69 | 0.03 | -0.33 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 85.00 | 11.00 | 11.60 | 11.23 | -1.98 | -14.99% | 7 | 19 | 1.27 | -0.72 | 0.03 | -0.32 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 86.00 | 10.20 | 12.70 | 15.03 | 0.00 | 0.00% | 0 | 6 | 1.32 | -0.74 | 0.02 | -0.31 | 4/26/2024 | 5/3/2024 4:00:07 PM EST |
| 87.00 | 12.50 | 14.80 | 19.00 | 0.00 | 0.00% | 0 | 5 | 1.22 | -0.76 | 0.02 | -0.30 | 4/22/2024 | 5/3/2024 4:00:07 PM EST |
| 88.00 | 11.45 | 14.80 | 18.57 | 0.00 | 0.00% | 0 | 14 | 1.40 | -0.78 | 0.02 | -0.28 | 4/23/2024 | 5/3/2024 4:00:07 PM EST |
| 89.00 | 13.60 | 15.75 | 17.15 | 0.00 | 0.00% | 0 | 6 | 1.28 | -0.80 | 0.02 | -0.27 | 4/29/2024 | 5/3/2024 4:00:07 PM EST |
| 90.00 | 13.00 | 15.55 | 14.71 | -4.77 | -24.49% | 6 | 9 | 1.19 | -0.82 | 0.02 | -0.25 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 91.00 | 15.00 | 16.45 | 14.20 | 0.00 | 0.00% | 0 | 2 | 0.89 | -0.83 | 0.02 | -0.24 | 4/12/2024 | 5/3/2024 4:00:07 PM EST |
| 92.00 | 15.15 | 17.30 | % | 0 | 0 | 1.24 | -0.85 | 0.02 | -0.22 | 5/3/2024 4:00:07 PM EST | |||
| 93.00 | 15.85 | 18.25 | 12.95 | 0.00 | 0.00% | 0 | 10 | 1.18 | -0.86 | 0.02 | -0.21 | 4/10/2024 | 5/3/2024 4:00:07 PM EST |
| 94.00 | 17.25 | 19.30 | % | 0 | 0 | 1.64 | -0.87 | 0.02 | -0.20 | 5/3/2024 4:00:07 PM EST | |||
| 95.00 | 19.30 | 20.90 | 19.94 | -3.31 | -14.24% | 13 | 14 | 1.71 | -0.89 | 0.01 | -0.18 | 5/3/2024 | 5/3/2024 4:00:07 PM EST |
| 96.00 | 18.50 | 20.95 | % | 0 | 0 | 1.69 | -0.90 | 0.01 | -0.17 | 5/3/2024 4:00:07 PM EST | |||
| 97.00 | 20.60 | 22.05 | % | 0 | 0 | 1.48 | -0.91 | 0.01 | -0.16 | 5/3/2024 4:00:07 PM EST | |||
| 100.00 | 23.50 | 26.15 | % | 0 | 0 | 1.33 | -0.93 | 0.01 | -0.12 | 5/3/2024 4:00:07 PM EST | |||
| 105.00 | 27.55 | 30.95 | % | 0 | 0 | 2.21 | -0.96 | 0.01 | -0.08 | 5/3/2024 4:00:07 PM EST | |||
| 110.00 | 32.20 | 36.15 | % | 0 | 0 | 2.36 | -0.98 | 0.00 | -0.05 | 5/3/2024 4:00:07 PM EST | |||
| 115.00 | 37.15 | 41.10 | % | 0 | 0 | 2.56 | -0.99 | 0.00 | -0.03 | 5/3/2024 4:00:07 PM EST | |||
| 120.00 | 42.10 | 46.10 | % | 0 | 0 | 2.77 | -0.99 | 0.00 | -0.01 | 5/3/2024 4:00:07 PM EST | |||
| 125.00 | 47.10 | 51.10 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | -0.01 | 5/3/2024 4:00:07 PM EST |