Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $72.47 as of 5/2/2024 7:28:15 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 30.15 | 34.80 | % | 0 | 0 | 7.32 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:59 PM EST | |||
| 45.00 | 25.10 | 29.90 | % | 0 | 0 | 6.15 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:59 PM EST | |||
| 50.00 | 20.60 | 24.35 | 23.64 | 0.00 | 0.00% | 0 | 17 | 5.11 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 5/1/2024 3:59:59 PM EST |
| 51.00 | 19.50 | 23.35 | % | 0 | 0 | 4.91 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:59 PM EST | |||
| 52.00 | 18.50 | 22.30 | % | 0 | 0 | 4.67 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:59 PM EST | |||
| 53.00 | 17.50 | 21.80 | 16.90 | 0.00 | 0.00% | 0 | 7 | 4.40 | 1.00 | 0.00 | -0.02 | 4/22/2024 | 5/1/2024 3:59:59 PM EST |
| 54.00 | 16.45 | 20.35 | % | 0 | 0 | 4.34 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:59 PM EST | |||
| 55.00 | 15.50 | 19.35 | 14.65 | 0.00 | 0.00% | 0 | 1 | 4.15 | 1.00 | 0.00 | -0.02 | 4/22/2024 | 5/1/2024 3:59:59 PM EST |
| 56.00 | 14.70 | 18.35 | % | 0 | 0 | 3.97 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:59 PM EST | |||
| 57.00 | 13.50 | 17.35 | 14.60 | 0.00 | 0.00% | 0 | 6 | 3.78 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 5/1/2024 3:59:59 PM EST |
| 58.00 | 12.50 | 16.35 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:59 PM EST | |||
| 59.00 | 11.50 | 15.15 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:59 PM EST | |||
| 60.00 | 11.10 | 14.15 | 11.80 | 0.00 | 0.00% | 0 | 4 | 3.24 | 1.00 | 0.00 | -0.02 | 4/23/2024 | 5/1/2024 3:59:59 PM EST |
| 61.00 | 9.50 | 13.35 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:59 PM EST | |||
| 62.00 | 8.65 | 12.25 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:59 PM EST | |||
| 63.00 | 7.50 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 18 | 2.58 | 1.00 | 0.00 | -0.03 | 4/24/2024 | 5/1/2024 3:59:59 PM EST |
| 64.00 | 6.60 | 10.15 | 7.50 | 0.00 | 0.00% | 0 | 3 | 2.41 | 0.99 | 0.01 | -0.05 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 65.00 | 5.55 | 7.90 | 6.84 | 0.00 | 0.00% | 0 | 18 | 1.36 | 0.98 | 0.01 | -0.07 | 4/25/2024 | 5/1/2024 3:59:59 PM EST |
| 66.00 | 4.75 | 8.20 | 7.78 | 0.00 | 0.00% | 0 | 29 | 2.20 | 0.96 | 0.02 | -0.10 | 4/26/2024 | 5/1/2024 3:59:59 PM EST |
| 67.00 | 5.10 | 6.45 | 7.15 | 0.00 | 0.00% | 0 | 67 | 0.92 | 0.93 | 0.03 | -0.14 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 68.00 | 4.15 | 4.90 | 3.70 | 0.00 | 0.00% | 0 | 45 | 0.95 | 0.89 | 0.05 | -0.19 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 69.00 | 3.35 | 4.40 | 2.61 | 0.00 | 0.00% | 0 | 72 | 0.73 | 0.84 | 0.07 | -0.24 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 70.00 | 2.59 | 3.00 | 4.45 | 0.00 | 0.00% | 0 | 859 | 0.67 | 0.76 | 0.09 | -0.29 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 71.00 | 2.04 | 2.18 | 2.15 | 0.00 | 0.00% | 0 | 688 | 0.65 | 0.67 | 0.11 | -0.33 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 72.00 | 1.47 | 1.61 | 1.64 | 0.00 | 0.00% | 0 | 473 | 0.63 | 0.55 | 0.12 | -0.35 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 73.00 | 1.02 | 1.12 | 1.05 | 0.00 | 0.00% | 0 | 416 | 0.64 | 0.44 | 0.12 | -0.34 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 74.00 | 0.71 | 0.78 | 0.76 | 0.00 | 0.00% | 0 | 732 | 0.66 | 0.33 | 0.11 | -0.31 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 75.00 | 0.44 | 0.53 | 0.46 | 0.00 | 0.00% | 0 | 916 | 0.65 | 0.23 | 0.09 | -0.27 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 76.00 | 0.26 | 0.34 | 0.32 | 0.00 | 0.00% | 0 | 382 | 0.67 | 0.16 | 0.07 | -0.22 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 77.00 | 0.18 | 0.22 | 0.17 | 0.00 | 0.00% | 0 | 399 | 0.68 | 0.12 | 0.05 | -0.18 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 78.00 | 0.12 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 386 | 0.71 | 0.08 | 0.04 | -0.14 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 79.00 | 0.08 | 0.10 | 0.18 | 0.00 | 0.00% | 0 | 335 | 0.73 | 0.06 | 0.03 | -0.11 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 80.00 | 0.06 | 0.09 | 0.07 | 0.00 | 0.00% | 0 | 974 | 0.78 | 0.03 | 0.02 | -0.08 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 81.00 | 0.02 | 0.11 | 0.08 | 0.00 | 0.00% | 0 | 247 | 0.81 | 0.02 | 0.01 | -0.06 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 82.00 | 0.02 | 0.09 | 0.03 | 0.00 | 0.00% | 0 | 568 | 0.86 | 0.01 | 0.01 | -0.04 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 83.00 | 0.00 | 0.11 | 0.05 | 0.00 | 0.00% | 0 | 205 | 0.92 | 0.01 | 0.01 | -0.02 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 84.00 | 0.01 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 156 | 1.11 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 85.00 | 0.02 | 0.19 | 0.02 | 0.00 | 0.00% | 0 | 247 | 1.16 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 86.00 | 0.01 | 0.14 | 0.03 | 0.00 | 0.00% | 0 | 247 | 1.14 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 87.00 | 0.01 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 47 | 1.16 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 88.00 | 0.01 | 0.09 | 0.10 | 0.00 | 0.00% | 0 | 34 | 1.21 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 89.00 | 0.01 | 0.30 | 0.03 | 0.00 | 0.00% | 0 | 219 | 1.46 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 90.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 169 | 1.26 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 91.00 | 0.01 | 1.28 | 0.02 | 0.00 | 0.00% | 0 | 64 | 2.04 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 92.00 | 0.01 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 56 | 1.56 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:59 PM EST |
| 93.00 | 0.01 | 1.29 | 0.05 | 0.00 | 0.00% | 0 | 122 | 2.19 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:59 PM EST |
| 94.00 | 0.01 | 0.30 | 0.02 | 0.00 | 0.00% | 0 | 95 | 1.76 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 95.00 | 0.01 | 1.07 | 0.03 | 0.00 | 0.00% | 0 | 135 | 2.23 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:59 PM EST |
| 96.00 | 0.01 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 140 | 2.37 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:59 PM EST |
| 97.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 45 | 1.78 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:59 PM EST |
| 98.00 | 0.00 | 1.27 | 0.57 | 0.00 | 0.00% | 0 | 2 | 3.48 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 5/1/2024 3:59:59 PM EST |
| 99.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 18 | 3.55 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:59 PM EST |
| 100.00 | 0.00 | 0.23 | 0.05 | 0.00 | 0.00% | 0 | 107 | 2.45 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:59 PM EST |
| 101.00 | 0.00 | 0.73 | 0.12 | 0.00 | 0.00% | 0 | 31 | 3.20 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:59 PM EST |
| 102.00 | 0.00 | 0.74 | 0.01 | 0.00 | 0.00% | 0 | 2 | 3.28 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:59 PM EST |
| 103.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 37 | 1.87 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:59 PM EST |
| 104.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 29 | 2.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 105.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 41 | 2.18 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 110.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 84 | 2.64 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:59 PM EST |
| 115.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 85 | 2.48 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:59 PM EST |
| 120.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 11 | 2.56 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:59 PM EST |
| 125.00 | 0.00 | 0.43 | 0.08 | 0.00 | 0.00% | 0 | 4 | 4.14 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 130.00 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00% | 0 | 194 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:59 PM EST | |||
| 45.00 | 0.00 | 1.27 | % | 0 | 0 | 5.38 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 126 | 2.22 | 0.00 | 0.00 | -0.02 | 4/30/2024 | 5/1/2024 3:59:59 PM EST |
| 51.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 40 | 2.11 | 0.00 | 0.00 | -0.02 | 4/30/2024 | 5/1/2024 3:59:59 PM EST |
| 52.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 40 | 2.07 | 0.00 | 0.00 | -0.02 | 4/30/2024 | 5/1/2024 3:59:59 PM EST |
| 53.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 20 | 3.34 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 54.00 | 0.00 | 0.74 | 0.07 | 0.00 | 0.00% | 0 | 14 | 3.17 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 5/1/2024 3:59:59 PM EST |
| 55.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 3,033 | 1.85 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 5/1/2024 3:59:59 PM EST |
| 56.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 68 | 1.98 | 0.00 | 0.00 | -0.02 | 4/29/2024 | 5/1/2024 3:59:59 PM EST |
| 57.00 | 0.00 | 0.73 | 0.17 | 0.00 | 0.00% | 0 | 72 | 2.71 | 0.00 | 0.00 | -0.02 | 4/29/2024 | 5/1/2024 3:59:59 PM EST |
| 58.00 | 0.00 | 0.73 | 0.17 | 0.00 | 0.00% | 0 | 55 | 2.56 | 0.00 | 0.00 | -0.02 | 4/30/2024 | 5/1/2024 3:59:59 PM EST |
| 59.00 | 0.00 | 0.24 | 0.17 | 0.00 | 0.00% | 0 | 168 | 1.81 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 60.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 3,739 | 1.26 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 61.00 | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,924 | 1.05 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 62.00 | 0.01 | 1.28 | 0.05 | 0.00 | 0.00% | 0 | 9 | 1.64 | 0.00 | 0.00 | -0.02 | 4/29/2024 | 5/1/2024 3:59:59 PM EST |
| 63.00 | 0.01 | 1.29 | 0.10 | 0.00 | 0.00% | 0 | 28 | 1.52 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 64.00 | 0.01 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 92 | 0.85 | -0.01 | 0.01 | -0.05 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 65.00 | 0.02 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 312 | 0.90 | -0.02 | 0.01 | -0.07 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 66.00 | 0.03 | 0.27 | 0.05 | 0.00 | 0.00% | 0 | 168 | 0.82 | -0.04 | 0.02 | -0.10 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 67.00 | 0.07 | 0.11 | 0.06 | 0.00 | 0.00% | 0 | 230 | 0.67 | -0.07 | 0.03 | -0.14 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 68.00 | 0.12 | 0.17 | 0.14 | 0.00 | 0.00% | 0 | 200 | 0.64 | -0.11 | 0.05 | -0.19 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 69.00 | 0.22 | 0.29 | 0.27 | 0.00 | 0.00% | 0 | 1,099 | 0.63 | -0.16 | 0.07 | -0.24 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 70.00 | 0.40 | 0.48 | 0.51 | 0.00 | 0.00% | 0 | 739 | 0.62 | -0.24 | 0.09 | -0.29 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 71.00 | 0.69 | 0.78 | 0.73 | 0.00 | 0.00% | 0 | 1,062 | 0.62 | -0.33 | 0.11 | -0.33 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 72.00 | 1.10 | 1.19 | 1.16 | 0.00 | 0.00% | 0 | 470 | 0.62 | -0.45 | 0.12 | -0.35 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 73.00 | 1.62 | 1.75 | 1.75 | 0.00 | 0.00% | 0 | 825 | 0.63 | -0.56 | 0.12 | -0.34 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 74.00 | 2.29 | 2.42 | 2.40 | 0.00 | 0.00% | 0 | 210 | 0.64 | -0.67 | 0.11 | -0.31 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 75.00 | 2.99 | 3.25 | 1.95 | 0.00 | 0.00% | 0 | 494 | 0.69 | -0.77 | 0.09 | -0.27 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 76.00 | 2.93 | 4.35 | 3.90 | 0.00 | 0.00% | 0 | 201 | 1.06 | -0.84 | 0.07 | -0.22 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 77.00 | 2.74 | 5.30 | 4.30 | 0.00 | 0.00% | 0 | 32 | 0.88 | -0.88 | 0.05 | -0.18 | 4/29/2024 | 5/1/2024 3:59:59 PM EST |
| 78.00 | 3.80 | 6.45 | 7.24 | 0.00 | 0.00% | 0 | 39 | 1.38 | -0.92 | 0.04 | -0.14 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 79.00 | 5.45 | 8.05 | 5.75 | 0.00 | 0.00% | 0 | 45 | 1.74 | -0.94 | 0.03 | -0.11 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 80.00 | 5.80 | 9.55 | 7.30 | 0.00 | 0.00% | 0 | 28 | 2.15 | -0.97 | 0.02 | -0.08 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 81.00 | 6.70 | 10.55 | 5.55 | 0.00 | 0.00% | 0 | 12 | 2.28 | -0.98 | 0.01 | -0.06 | 4/29/2024 | 5/1/2024 3:59:59 PM EST |
| 82.00 | 8.40 | 11.00 | 10.02 | 0.00 | 0.00% | 0 | 12 | 2.08 | -0.99 | 0.01 | -0.04 | 4/30/2024 | 5/1/2024 3:59:59 PM EST |
| 83.00 | 8.70 | 12.60 | 9.30 | 0.00 | 0.00% | 0 | 75 | 2.55 | -0.99 | 0.01 | -0.02 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 84.00 | 9.75 | 13.60 | 10.80 | 0.00 | 0.00% | 0 | 8 | 2.66 | -1.00 | 0.00 | -0.01 | 4/26/2024 | 5/1/2024 3:59:59 PM EST |
| 85.00 | 10.90 | 14.45 | 12.50 | 0.00 | 0.00% | 0 | 0 | 2.69 | -1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:59 PM EST |
| 86.00 | 11.80 | 15.55 | 16.85 | 0.00 | 0.00% | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:59 PM EST |
| 87.00 | 12.65 | 16.55 | 13.88 | 0.00 | 0.00% | 0 | 4 | 2.96 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 5/1/2024 3:59:59 PM EST |
| 88.00 | 13.30 | 17.75 | 15.06 | 0.00 | 0.00% | 0 | 1 | 2.91 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 5/1/2024 3:59:59 PM EST |
| 89.00 | 14.65 | 18.60 | 10.45 | 0.00 | 0.00% | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 5/1/2024 3:59:59 PM EST |
| 90.00 | 15.30 | 19.85 | 22.36 | 0.00 | 0.00% | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 5/1/2024 3:59:59 PM EST |
| 91.00 | 16.30 | 20.90 | 8.90 | 0.00 | 0.00% | 0 | 2 | 3.33 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 5/1/2024 3:59:59 PM EST |
| 92.00 | 17.65 | 21.55 | 10.00 | 0.00 | 0.00% | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 5/1/2024 3:59:59 PM EST |
| 93.00 | 18.70 | 22.50 | % | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:59 PM EST | |||
| 94.00 | 19.25 | 23.95 | % | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:59 PM EST | |||
| 95.00 | 20.90 | 24.60 | 9.00 | 0.00 | 0.00% | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 5/1/2024 3:59:59 PM EST |
| 96.00 | 21.75 | 25.50 | % | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:59 PM EST | |||
| 97.00 | 22.65 | 26.55 | % | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:59 PM EST | |||
| 98.00 | 23.30 | 27.80 | % | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:59 PM EST | |||
| 99.00 | 24.25 | 28.80 | % | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:59 PM EST | |||
| 100.00 | 25.25 | 29.90 | 17.26 | 0.00 | 0.00% | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 5/1/2024 3:59:59 PM EST |
| 101.00 | 26.30 | 30.90 | 12.00 | 0.00 | 0.00% | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 5/1/2024 3:59:59 PM EST |
| 102.00 | 27.30 | 31.95 | % | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:59 PM EST | |||
| 103.00 | 28.10 | 32.90 | % | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:59 PM EST | |||
| 104.00 | 29.20 | 33.80 | % | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:59 PM EST | |||
| 105.00 | 30.30 | 34.75 | % | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:59 PM EST | |||
| 110.00 | 35.25 | 39.60 | % | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:59 PM EST | |||
| 115.00 | 40.25 | 44.85 | % | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:59 PM EST | |||
| 120.00 | 45.25 | 49.85 | % | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:59 PM EST | |||
| 125.00 | 50.25 | 54.70 | % | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:59 PM EST | |||
| 130.00 | 55.35 | 59.70 | % | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:59 PM EST |