Options Chain for CLEAR CHANNEL OUTDOOR HLDGS IN COM (CCO) - $1.44 as of 4/26/2024 9:02:00 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.80 | 1.10 | 1.13 | 0.00 | 0.00% | 0 | 1 | 1.42 | 0.99 | 0.04 | 0.00 | 3/15/2024 | 4/26/2024 4:00:03 PM EST |
1.00 | 0.35 | 1.05 | 0.73 | 0.00 | 0.00% | 0 | 7 | 0.78 | 0.86 | 0.31 | 0.00 | 2/22/2024 | 4/26/2024 4:00:03 PM EST |
1.50 | 0.20 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 22 | 0.68 | 0.59 | 0.63 | 0.00 | 3/27/2024 | 4/26/2024 4:00:03 PM EST |
2.00 | 0.10 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 5,356 | 0.73 | 0.34 | 0.57 | 0.00 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
3.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 740 | 1.04 | 0.10 | 0.27 | 0.00 | 4/8/2024 | 4/26/2024 4:00:03 PM EST |
4.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 2 | 3.18 | 0.02 | 0.07 | 0.00 | 2/26/2024 | 4/26/2024 4:00:03 PM EST |
5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.36 | 0.00 | 0.02 | 0.00 | 4/26/2024 4:00:03 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | -0.01 | 0.04 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
1.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.93 | -0.14 | 0.31 | 0.00 | 1/29/2024 | 4/26/2024 4:00:03 PM EST |
1.50 | 0.25 | 0.30 | 0.24 | 0.00 | 0.00% | 0 | 22 | 0.75 | -0.41 | 0.63 | 0.00 | 1/23/2024 | 4/26/2024 4:00:03 PM EST |
2.00 | 0.55 | 0.70 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.96 | -0.66 | 0.57 | 0.00 | 3/1/2024 | 4/26/2024 4:00:03 PM EST |
3.00 | 1.50 | 1.70 | % | 0 | 0 | 1.44 | -0.90 | 0.27 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
4.00 | 2.50 | 2.65 | % | 0 | 0 | 1.57 | -0.98 | 0.07 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
5.00 | 3.40 | 3.70 | % | 0 | 0 | 1.97 | -1.00 | 0.02 | 0.00 | 4/26/2024 4:00:03 PM EST |