Options Chain for CAVA GROUP INC COM (CAVA) - $68.20 as of 5/1/2024 8:06:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.10 | 33.50 | % | 0 | 0 | 8.16 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 39.00 | 27.20 | 30.30 | % | 0 | 0 | 6.32 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 39.50 | 26.80 | 29.60 | % | 0 | 0 | 7.06 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 40.00 | 26.20 | 29.30 | % | 0 | 0 | 5.96 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 40.50 | 26.00 | 28.50 | % | 0 | 0 | 6.81 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 41.00 | 25.30 | 27.50 | % | 0 | 0 | 6.57 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 41.50 | 24.80 | 27.30 | % | 0 | 0 | 5.62 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 42.00 | 24.60 | 26.70 | % | 0 | 0 | 5.38 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 42.50 | 24.50 | 25.10 | % | 0 | 0 | 5.15 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 43.00 | 24.00 | 24.70 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 43.50 | 23.40 | 25.40 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 44.00 | 22.90 | 25.40 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 44.50 | 22.50 | 24.40 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 45.00 | 22.00 | 23.90 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 45.50 | 21.40 | 22.10 | 16.20 | 0.00 | 0.00% | 0 | 2 | 3.04 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 5/1/2024 3:59:57 PM EST |
| 46.00 | 20.90 | 22.80 | % | 0 | 0 | 5.31 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 46.50 | 20.50 | 22.30 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 47.00 | 20.00 | 20.60 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 47.50 | 19.50 | 21.40 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 48.00 | 19.00 | 20.90 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 48.50 | 18.50 | 20.40 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 49.00 | 18.00 | 19.60 | 19.90 | % | 3 | 0 | 2.76 | 1.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:57 PM EST | |
| 49.50 | 17.50 | 18.10 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 50.00 | 16.90 | 18.90 | 15.60 | 0.00 | 0.00% | 0 | 2 | 2.62 | 1.00 | 0.00 | -0.01 | 4/12/2024 | 5/1/2024 3:59:57 PM EST |
| 51.00 | 16.00 | 17.70 | 9.50 | 0.00 | 0.00% | 0 | 1 | 2.27 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 5/1/2024 3:59:57 PM EST |
| 52.00 | 15.00 | 17.00 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 53.00 | 14.00 | 16.30 | 9.00 | 0.00 | 0.00% | 0 | 2 | 2.20 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 5/1/2024 3:59:57 PM EST |
| 54.00 | 13.00 | 15.00 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.02 | 5/1/2024 3:59:57 PM EST | |||
| 55.00 | 12.00 | 13.80 | 13.63 | +5.63 | +70.38% | 1 | 52 | 1.93 | 1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 56.00 | 11.00 | 12.70 | 5.10 | 0.00 | 0.00% | 0 | 43 | 1.63 | 1.00 | 0.00 | -0.03 | 4/25/2024 | 5/1/2024 3:59:57 PM EST |
| 57.00 | 10.00 | 11.60 | 6.20 | 0.00 | 0.00% | 0 | 7 | 1.50 | 0.99 | 0.00 | -0.04 | 4/25/2024 | 5/1/2024 3:59:57 PM EST |
| 58.00 | 9.00 | 10.30 | 12.70 | 0.00 | 0.00% | 0 | 18 | 1.52 | 0.99 | 0.01 | -0.05 | 4/29/2024 | 5/1/2024 3:59:57 PM EST |
| 59.00 | 8.00 | 8.80 | 8.74 | -2.11 | -19.45% | 2 | 25 | 1.39 | 0.98 | 0.01 | -0.06 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 60.00 | 7.00 | 7.60 | 8.40 | -4.01 | -32.32% | 13 | 103 | 1.96 | 0.97 | 0.02 | -0.09 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 61.00 | 5.20 | 6.70 | 6.93 | -3.27 | -32.06% | 2 | 70 | 2.00 | 0.95 | 0.02 | -0.11 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 62.00 | 5.00 | 6.40 | 6.50 | -1.40 | -17.73% | 33 | 119 | 0.99 | 0.92 | 0.03 | -0.16 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 63.00 | 4.40 | 4.70 | 10.00 | 0.00 | 0.00% | 0 | 103 | 1.38 | 0.89 | 0.05 | -0.18 | 4/30/2024 | 5/1/2024 3:59:57 PM EST |
| 64.00 | 3.50 | 3.80 | 3.30 | -5.46 | -62.33% | 16 | 126 | 0.71 | 0.84 | 0.07 | -0.21 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 65.00 | 2.65 | 3.20 | 3.10 | -4.20 | -57.54% | 58 | 364 | 0.65 | 0.76 | 0.09 | -0.27 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 66.00 | 2.00 | 2.25 | 2.10 | -3.85 | -64.71% | 28 | 105 | 0.69 | 0.66 | 0.11 | -0.31 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 67.00 | 1.45 | 1.70 | 1.55 | -4.20 | -73.05% | 86 | 71 | 0.71 | 0.55 | 0.12 | -0.34 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 68.00 | 1.00 | 1.20 | 1.04 | -3.82 | -78.61% | 420 | 206 | 0.69 | 0.43 | 0.12 | -0.35 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 69.00 | 0.70 | 0.80 | 0.69 | -3.30 | -82.71% | 136 | 75 | 0.70 | 0.32 | 0.11 | -0.32 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 70.00 | 0.45 | 0.55 | 0.50 | -2.40 | -82.76% | 981 | 391 | 0.69 | 0.23 | 0.09 | -0.28 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 71.00 | 0.25 | 0.35 | 0.32 | -2.28 | -87.70% | 218 | 1,178 | 0.71 | 0.16 | 0.07 | -0.24 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 72.00 | 0.15 | 0.25 | 0.25 | -1.42 | -85.03% | 203 | 346 | 0.73 | 0.11 | 0.06 | -0.19 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 73.00 | 0.10 | 0.20 | 0.12 | -1.28 | -91.43% | 178 | 163 | 0.77 | 0.08 | 0.04 | -0.15 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 74.00 | 0.05 | 0.15 | 0.15 | -0.85 | -85.00% | 249 | 301 | 0.79 | 0.06 | 0.03 | -0.12 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | -0.58 | -85.30% | 218 | 342 | 0.87 | 0.04 | 0.02 | -0.08 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 76.00 | 0.00 | 0.15 | 0.10 | -0.45 | -81.82% | 28 | 133 | 0.96 | 0.02 | 0.01 | -0.06 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 77.00 | 0.00 | 0.15 | 0.08 | -0.32 | -80.00% | 58 | 44 | 1.13 | 0.01 | 0.01 | -0.03 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 78.00 | 0.00 | 0.10 | 0.15 | -0.10 | -40.00% | 23 | 1,283 | 1.12 | 0.01 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 79.00 | 0.00 | 0.10 | 0.05 | -0.17 | -77.28% | 20 | 50 | 1.20 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 80.00 | 0.00 | 0.05 | 0.05 | -0.11 | -68.75% | 25 | 70 | 1.14 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 81.00 | 0.00 | 0.05 | 0.05 | -0.11 | -68.75% | 9 | 85 | 1.21 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 82.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 41 | 1.27 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:57 PM EST |
| 83.00 | 0.00 | 1.05 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 84.00 | 0.00 | 1.05 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 79 | 1.47 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:57 PM EST |
| 86.00 | 0.00 | 1.05 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 87.00 | 0.00 | 1.05 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 88.00 | 0.00 | 1.05 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 89.00 | 0.00 | 1.05 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 222 | 1.77 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:57 PM EST |
| 91.00 | 0.00 | 1.05 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 92.00 | 0.00 | 1.05 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 93.00 | 0.00 | 1.05 | % | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 94.00 | 0.00 | 0.05 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 39.00 | 0.00 | 1.05 | % | 0 | 0 | 5.82 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 39.50 | 0.00 | 1.05 | % | 0 | 0 | 5.71 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 40.00 | 0.00 | 1.05 | % | 0 | 0 | 5.60 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 40.50 | 0.00 | 1.05 | % | 0 | 0 | 5.49 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 41.00 | 0.00 | 1.05 | % | 0 | 0 | 5.39 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 41.50 | 0.00 | 1.05 | % | 0 | 0 | 5.28 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 42.00 | 0.00 | 1.05 | % | 0 | 0 | 5.18 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 42.50 | 0.00 | 1.05 | % | 0 | 0 | 5.08 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 43.00 | 0.00 | 1.05 | % | 0 | 0 | 4.98 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 43.50 | 0.00 | 1.05 | % | 0 | 0 | 4.88 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 44.00 | 0.00 | 1.05 | % | 0 | 0 | 4.78 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 44.50 | 0.00 | 1.05 | % | 0 | 0 | 4.68 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 0 | 3.77 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 5/1/2024 3:59:57 PM EST |
| 45.50 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 9 | 4.49 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 5/1/2024 3:59:57 PM EST |
| 46.00 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 4.39 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 5/1/2024 3:59:57 PM EST |
| 46.50 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 4.29 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 5/1/2024 3:59:57 PM EST |
| 47.00 | 0.00 | 1.05 | % | 0 | 0 | 4.20 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 47.50 | 0.00 | 1.05 | % | 0 | 0 | 4.10 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 48.00 | 0.00 | 1.05 | % | 0 | 0 | 4.01 | 0.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 48.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.08 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 5/1/2024 3:59:57 PM EST |
| 49.00 | 0.00 | 1.05 | 0.10 | 0.00 | 0.00% | 0 | 6 | 3.83 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 5/1/2024 3:59:57 PM EST |
| 49.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 186 | 1.97 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 5/1/2024 3:59:57 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 363 | 1.92 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 5/1/2024 3:59:57 PM EST |
| 51.00 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 16 | 3.47 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 5/1/2024 3:59:57 PM EST |
| 52.00 | 0.00 | 1.05 | 0.10 | 0.00 | 0.00% | 0 | 24 | 3.30 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 5/1/2024 3:59:57 PM EST |
| 53.00 | 0.00 | 1.05 | 0.01 | 0.00 | 0.00% | 0 | 10 | 3.12 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 5/1/2024 3:59:57 PM EST |
| 54.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 9 | 1.48 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 5/1/2024 3:59:57 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 149 | 1.37 | 0.00 | 0.00 | -0.02 | 4/30/2024 | 5/1/2024 3:59:57 PM EST |
| 56.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 105 | 1.27 | 0.00 | 0.00 | -0.03 | 4/29/2024 | 5/1/2024 3:59:57 PM EST |
| 57.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 71 | 1.17 | -0.01 | 0.00 | -0.04 | 4/29/2024 | 5/1/2024 3:59:57 PM EST |
| 58.00 | 0.00 | 0.05 | 0.04 | +0.01 | +33.34% | 10 | 119 | 1.06 | -0.01 | 0.01 | -0.05 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 59.00 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 5 | 121 | 1.01 | -0.02 | 0.01 | -0.06 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 60.00 | 0.05 | 0.10 | 0.05 | +0.02 | +66.67% | 90 | 242 | 0.90 | -0.03 | 0.02 | -0.09 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 61.00 | 0.05 | 0.15 | 0.10 | +0.07 | +233.34% | 28 | 153 | 0.84 | -0.05 | 0.02 | -0.11 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 62.00 | 0.10 | 0.15 | 0.15 | +0.10 | +200.00% | 98 | 177 | 0.76 | -0.08 | 0.03 | -0.16 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 63.00 | 0.15 | 0.25 | 0.20 | +0.13 | +185.72% | 126 | 77 | 0.75 | -0.11 | 0.05 | -0.18 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 64.00 | 0.25 | 0.40 | 0.30 | +0.25 | +500.00% | 145 | 156 | 0.72 | -0.16 | 0.07 | -0.21 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 65.00 | 0.45 | 0.60 | 0.55 | +0.43 | +358.34% | 228 | 227 | 0.71 | -0.24 | 0.09 | -0.27 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 66.00 | 0.75 | 0.90 | 0.85 | +0.65 | +325.00% | 70 | 148 | 0.71 | -0.34 | 0.11 | -0.31 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 67.00 | 1.15 | 1.30 | 1.25 | +0.95 | +316.67% | 222 | 174 | 0.70 | -0.45 | 0.12 | -0.34 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 68.00 | 1.65 | 1.85 | 1.85 | +1.43 | +340.48% | 232 | 385 | 0.71 | -0.57 | 0.12 | -0.35 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 69.00 | 2.25 | 2.60 | 2.55 | +2.05 | +410.00% | 877 | 528 | 0.74 | -0.68 | 0.11 | -0.32 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 70.00 | 3.00 | 3.20 | 2.55 | +1.60 | +168.43% | 134 | 263 | 0.74 | -0.77 | 0.09 | -0.28 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 71.00 | 3.70 | 4.10 | 3.20 | +2.05 | +178.27% | 59 | 158 | 0.61 | -0.84 | 0.07 | -0.24 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 72.00 | 4.70 | 5.10 | 4.30 | +2.65 | +160.61% | 24 | 301 | 0.75 | -0.89 | 0.06 | -0.19 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 73.00 | 5.40 | 6.10 | 5.90 | +3.45 | +140.82% | 32 | 105 | 1.17 | -0.92 | 0.04 | -0.15 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 74.00 | 6.40 | 8.20 | 6.50 | +3.40 | +109.68% | 22 | 25 | 1.13 | -0.94 | 0.03 | -0.12 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 75.00 | 6.60 | 8.70 | 5.00 | +2.20 | +78.58% | 1 | 25 | 1.83 | -0.96 | 0.02 | -0.08 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 76.00 | 7.10 | 9.50 | 8.50 | +4.44 | +109.36% | 3 | 4 | 1.82 | -0.98 | 0.01 | -0.06 | 5/1/2024 | 5/1/2024 3:59:57 PM EST |
| 77.00 | 9.50 | 10.10 | % | 0 | 0 | 1.45 | -0.99 | 0.01 | -0.03 | 5/1/2024 3:59:57 PM EST | |||
| 78.00 | 9.60 | 11.10 | % | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.02 | 5/1/2024 3:59:57 PM EST | |||
| 79.00 | 10.40 | 12.10 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 80.00 | 12.30 | 13.10 | 8.40 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 4/30/2024 | 5/1/2024 3:59:57 PM EST |
| 81.00 | 12.10 | 14.00 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.01 | 5/1/2024 3:59:57 PM EST | |||
| 82.00 | 13.20 | 15.00 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 83.00 | 15.50 | 16.00 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 84.00 | 16.50 | 17.10 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 85.00 | 16.20 | 18.10 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 86.00 | 17.60 | 19.10 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 87.00 | 18.40 | 20.00 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 88.00 | 19.30 | 21.00 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 89.00 | 21.40 | 22.10 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 90.00 | 21.40 | 23.10 | % | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 91.00 | 22.40 | 24.00 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 92.00 | 23.40 | 25.00 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 93.00 | 23.80 | 27.10 | % | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST | |||
| 94.00 | 24.80 | 27.70 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:57 PM EST |