Options Chain for CATERPILLAR INC COM (CAT) - $343.38 as of 4/29/2024 10:14:13 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 161.70 | 165.00 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.03 | 4/29/2024 9:58:52 AM EST | |||
| 190.00 | 156.70 | 160.10 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.03 | 4/29/2024 9:58:52 AM EST | |||
| 195.00 | 151.80 | 155.05 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.03 | 4/29/2024 9:58:52 AM EST | |||
| 200.00 | 146.70 | 150.00 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.03 | 4/29/2024 9:58:52 AM EST | |||
| 205.00 | 141.80 | 145.05 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.03 | 4/29/2024 9:58:52 AM EST | |||
| 210.00 | 136.70 | 140.10 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.03 | 4/29/2024 9:58:52 AM EST | |||
| 215.00 | 131.75 | 135.20 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.03 | 4/29/2024 9:58:52 AM EST | |||
| 220.00 | 126.75 | 130.20 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.03 | 4/29/2024 9:58:52 AM EST | |||
| 225.00 | 121.75 | 125.10 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.03 | 4/29/2024 9:58:52 AM EST | |||
| 230.00 | 116.75 | 120.15 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.03 | 4/29/2024 9:58:52 AM EST | |||
| 235.00 | 111.80 | 115.25 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.03 | 4/29/2024 9:58:52 AM EST | |||
| 240.00 | 106.80 | 110.30 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.04 | 4/29/2024 9:58:52 AM EST | |||
| 245.00 | 101.80 | 105.30 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.04 | 4/29/2024 9:58:52 AM EST | |||
| 250.00 | 96.85 | 100.25 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.04 | 4/29/2024 9:58:52 AM EST | |||
| 255.00 | 91.85 | 95.25 | 101.70 | 0.00 | 0.00% | 0 | 2 | 1.16 | 1.00 | 0.00 | -0.04 | 4/19/2024 | 4/29/2024 9:58:52 AM EST |
| 260.00 | 86.85 | 90.25 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.04 | 4/29/2024 9:58:52 AM EST | |||
| 265.00 | 81.90 | 85.20 | 94.67 | 0.00 | 0.00% | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.04 | 4/18/2024 | 4/29/2024 9:58:52 AM EST |
| 270.00 | 76.90 | 80.25 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.04 | 4/29/2024 9:58:52 AM EST | |||
| 275.00 | 72.30 | 75.30 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.04 | 4/29/2024 9:58:52 AM EST | |||
| 280.00 | 66.90 | 70.40 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.04 | 4/29/2024 9:58:52 AM EST | |||
| 285.00 | 62.35 | 65.20 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.04 | 4/29/2024 9:58:52 AM EST | |||
| 290.00 | 57.20 | 60.20 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.04 | 4/29/2024 9:58:52 AM EST | |||
| 295.00 | 51.95 | 55.35 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.04 | 4/29/2024 9:58:52 AM EST | |||
| 300.00 | 47.10 | 50.25 | 63.10 | 0.00 | 0.00% | 0 | 1 | 0.65 | 1.00 | 0.00 | -0.05 | 4/18/2024 | 4/29/2024 9:58:52 AM EST |
| 305.00 | 42.05 | 44.90 | % | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.05 | 4/29/2024 9:58:52 AM EST | |||
| 310.00 | 37.05 | 40.30 | % | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.07 | 4/29/2024 9:58:52 AM EST | |||
| 315.00 | 32.40 | 35.05 | 28.85 | 0.00 | 0.00% | 0 | 12 | 0.49 | 0.98 | 0.00 | -0.09 | 4/26/2024 | 4/29/2024 9:58:52 AM EST |
| 320.00 | 27.60 | 30.45 | 48.12 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.95 | 0.01 | -0.12 | 3/28/2024 | 4/29/2024 9:58:52 AM EST |
| 325.00 | 23.05 | 25.85 | % | 0 | 0 | 0.37 | 0.91 | 0.01 | -0.16 | 4/29/2024 9:58:52 AM EST | |||
| 330.00 | 18.75 | 20.85 | 15.99 | 0.00 | 0.00% | 0 | 30 | 0.29 | 0.86 | 0.01 | -0.21 | 4/26/2024 | 4/29/2024 9:58:52 AM EST |
| 332.50 | 16.70 | 18.75 | 14.01 | 0.00 | 0.00% | 0 | 13 | 0.28 | 0.82 | 0.02 | -0.23 | 4/26/2024 | 4/29/2024 9:58:52 AM EST |
| 335.00 | 14.95 | 15.90 | 13.12 | 0.00 | 0.00% | 0 | 9 | 0.28 | 0.78 | 0.02 | -0.26 | 4/26/2024 | 4/29/2024 9:58:52 AM EST |
| 337.50 | 12.95 | 13.60 | 10.82 | +0.58 | +5.67% | 4 | 8 | 0.28 | 0.73 | 0.02 | -0.28 | 4/29/2024 | 4/29/2024 9:58:52 AM EST |
| 340.00 | 11.20 | 11.65 | 9.74 | 0.00 | 0.00% | 0 | 40 | 0.27 | 0.68 | 0.02 | -0.29 | 4/26/2024 | 4/29/2024 9:58:52 AM EST |
| 342.50 | 9.45 | 9.90 | 9.35 | +1.74 | +22.87% | 12 | 8 | 0.26 | 0.62 | 0.02 | -0.30 | 4/29/2024 | 4/29/2024 9:58:52 AM EST |
| 345.00 | 8.05 | 8.35 | 8.20 | +1.97 | +31.63% | 5 | 16 | 0.26 | 0.56 | 0.03 | -0.31 | 4/29/2024 | 4/29/2024 9:58:52 AM EST |
| 347.50 | 6.65 | 6.90 | 6.15 | +0.89 | +16.92% | 6 | 35 | 0.26 | 0.49 | 0.03 | -0.30 | 4/29/2024 | 4/29/2024 9:58:52 AM EST |
| 350.00 | 5.45 | 5.65 | 5.85 | +2.10 | +56.00% | 7 | 83 | 0.26 | 0.43 | 0.03 | -0.29 | 4/29/2024 | 4/29/2024 9:58:52 AM EST |
| 352.50 | 4.35 | 4.60 | 4.60 | +0.95 | +26.03% | 8 | 16 | 0.26 | 0.37 | 0.02 | -0.28 | 4/29/2024 | 4/29/2024 9:58:52 AM EST |
| 355.00 | 3.45 | 3.75 | 3.75 | +1.40 | +59.58% | 15 | 13 | 0.26 | 0.31 | 0.02 | -0.26 | 4/29/2024 | 4/29/2024 9:58:52 AM EST |
| 357.50 | 2.58 | 2.96 | 2.38 | +0.55 | +30.06% | 6 | 10 | 0.26 | 0.26 | 0.02 | -0.24 | 4/29/2024 | 4/29/2024 9:58:52 AM EST |
| 360.00 | 1.97 | 2.26 | 2.23 | +0.48 | +27.43% | 42 | 120 | 0.26 | 0.21 | 0.02 | -0.21 | 4/29/2024 | 4/29/2024 9:58:52 AM EST |
| 362.50 | 1.58 | 1.76 | 1.50 | +0.40 | +36.37% | 2 | 9 | 0.26 | 0.17 | 0.02 | -0.18 | 4/29/2024 | 4/29/2024 9:58:52 AM EST |
| 365.00 | 1.15 | 1.34 | 1.30 | +0.20 | +18.19% | 119 | 139 | 0.26 | 0.14 | 0.01 | -0.16 | 4/29/2024 | 4/29/2024 9:58:52 AM EST |
| 367.50 | 0.89 | 1.06 | 0.94 | -0.09 | -8.74% | 8 | 17 | 0.26 | 0.11 | 0.01 | -0.13 | 4/29/2024 | 4/29/2024 9:58:52 AM EST |
| 370.00 | 0.67 | 0.82 | 0.74 | 0.00 | 0.00% | 6 | 44 | 0.26 | 0.08 | 0.01 | -0.11 | 4/29/2024 | 4/29/2024 9:58:52 AM EST |
| 372.50 | 0.32 | 0.65 | 0.55 | -7.25 | -92.95% | 2 | 1 | 0.27 | 0.06 | 0.01 | -0.09 | 4/29/2024 | 4/29/2024 9:58:52 AM EST |
| 375.00 | 0.37 | 0.48 | 0.36 | -0.04 | -10.00% | 1 | 47 | 0.28 | 0.05 | 0.01 | -0.07 | 4/29/2024 | 4/29/2024 9:58:52 AM EST |
| 377.50 | 0.25 | 0.41 | 0.38 | 0.00 | 0.00% | 0 | 20 | 0.26 | 0.03 | 0.00 | -0.05 | 4/25/2024 | 4/29/2024 9:58:52 AM EST |
| 380.00 | 0.01 | 0.37 | 0.38 | -0.20 | -34.49% | 2 | 59 | 0.25 | 0.02 | 0.00 | -0.04 | 4/29/2024 | 4/29/2024 9:58:52 AM EST |
| 385.00 | 0.01 | 0.27 | 0.07 | -1.09 | -93.97% | 1 | 30 | 0.29 | 0.01 | 0.00 | -0.02 | 4/29/2024 | 4/29/2024 9:58:52 AM EST |
| 390.00 | 0.01 | 0.31 | 0.34 | 0.00 | 0.00% | 0 | 29 | 0.30 | 0.01 | 0.00 | -0.01 | 4/25/2024 | 4/29/2024 9:58:52 AM EST |
| 395.00 | 0.05 | 0.17 | 0.09 | 0.00 | 0.00% | 0 | 126 | 0.33 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/29/2024 9:58:52 AM EST |
| 400.00 | 0.01 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 32 | 0.39 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/29/2024 9:58:52 AM EST |
| 405.00 | 0.01 | 0.75 | 0.34 | 0.00 | 0.00% | 0 | 10 | 0.44 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/29/2024 9:58:52 AM EST |
| 410.00 | 0.01 | 0.20 | 0.08 | -0.82 | -91.12% | 13 | 17 | 0.46 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 9:58:52 AM EST |
| 415.00 | 0.01 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 22 | 0.48 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/29/2024 9:58:52 AM EST |
| 420.00 | 0.01 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 29 | 0.50 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/29/2024 9:58:52 AM EST |
| 425.00 | 0.01 | 0.75 | 0.86 | 0.00 | 0.00% | 0 | 11 | 0.53 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/29/2024 9:58:52 AM EST |
| 430.00 | 0.01 | 0.29 | 0.55 | 0.00 | 0.00% | 0 | 2 | 0.55 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/29/2024 9:58:52 AM EST |
| 435.00 | 0.01 | 0.54 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 4/29/2024 9:58:52 AM EST | |||
| 440.00 | 0.01 | 0.25 | 0.03 | 0.00 | 0.00% | 4 | 146 | 0.50 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 9:58:52 AM EST |
| 445.00 | 0.01 | 0.09 | 0.70 | 0.00 | 0.00% | 0 | 6 | 0.52 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/29/2024 9:58:52 AM EST |
| 450.00 | 0.01 | 0.07 | 0.05 | +0.04 | +400.00% | 48 | 60 | 0.53 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 9:58:52 AM EST |
| 460.00 | 0.01 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 21 | 0.57 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/29/2024 9:58:52 AM EST |
| 470.00 | 0.01 | 0.10 | 0.01 | 0.00 | 0.00% | 10 | 30 | 0.63 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.24 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | -0.03 | 4/29/2024 9:58:52 AM EST | |||
| 190.00 | 0.00 | 0.24 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.03 | 4/29/2024 9:58:52 AM EST | |||
| 195.00 | 0.00 | 0.24 | 0.01 | 0.00 | 0.00% | 0 | 64 | 1.69 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/29/2024 9:58:52 AM EST |
| 200.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 30 | 1.24 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/29/2024 9:58:52 AM EST |
| 205.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 10 | 1.56 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/29/2024 9:58:52 AM EST |
| 210.00 | 0.00 | 0.05 | 0.01 | % | 30 | 0 | 1.21 | 0.00 | 0.00 | -0.03 | 4/29/2024 | 4/29/2024 9:58:52 AM EST | |
| 215.00 | 0.01 | 0.32 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.03 | 4/29/2024 9:58:52 AM EST | |||
| 220.00 | 0.01 | 0.69 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.03 | 4/29/2024 9:58:52 AM EST | |||
| 225.00 | 0.01 | 0.14 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.03 | 4/29/2024 9:58:52 AM EST | |||
| 230.00 | 0.01 | 0.18 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.03 | 4/29/2024 9:58:52 AM EST | |||
| 235.00 | 0.01 | 0.16 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.03 | 4/29/2024 9:58:52 AM EST | |||
| 240.00 | 0.01 | 0.16 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.04 | 4/29/2024 9:58:52 AM EST | |||
| 245.00 | 0.01 | 0.10 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.04 | 4/29/2024 9:58:52 AM EST | |||
| 250.00 | 0.01 | 0.24 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.04 | 4/29/2024 9:58:52 AM EST | |||
| 255.00 | 0.01 | 0.49 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.04 | 4/29/2024 9:58:52 AM EST | |||
| 260.00 | 0.01 | 0.10 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.04 | 4/29/2024 9:58:52 AM EST | |||
| 265.00 | 0.01 | 0.13 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.04 | 4/29/2024 9:58:52 AM EST | |||
| 270.00 | 0.01 | 0.13 | 0.01 | 0.00 | 0.00% | 0 | 49 | 0.58 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/29/2024 9:58:52 AM EST |
| 275.00 | 0.01 | 0.10 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.04 | 4/29/2024 9:58:52 AM EST | |||
| 280.00 | 0.01 | 0.54 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.04 | 4/29/2024 9:58:52 AM EST | |||
| 285.00 | 0.01 | 0.35 | 0.23 | 0.00 | 0.00% | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/29/2024 9:58:52 AM EST |
| 290.00 | 0.01 | 0.11 | 0.20 | 0.00 | 0.00% | 0 | 11 | 0.40 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/29/2024 9:58:52 AM EST |
| 295.00 | 0.01 | 0.38 | 0.09 | 0.00 | 0.00% | 0 | 11 | 0.39 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 4/29/2024 9:58:52 AM EST |
| 300.00 | 0.01 | 0.15 | 0.12 | 0.00 | 0.00% | 2 | 156 | 0.35 | 0.00 | 0.00 | -0.05 | 4/29/2024 | 4/29/2024 9:58:52 AM EST |
| 305.00 | 0.01 | 0.70 | 0.17 | 0.00 | 0.00% | 0 | 201 | 0.37 | 0.00 | 0.00 | -0.05 | 4/26/2024 | 4/29/2024 9:58:52 AM EST |
| 310.00 | 0.08 | 0.60 | 0.27 | -0.38 | -58.47% | 1 | 9 | 0.35 | -0.01 | 0.00 | -0.07 | 4/29/2024 | 4/29/2024 9:58:52 AM EST |
| 315.00 | 0.13 | 0.40 | 0.12 | -0.26 | -68.43% | 4 | 32 | 0.32 | -0.02 | 0.00 | -0.09 | 4/29/2024 | 4/29/2024 9:58:52 AM EST |
| 320.00 | 0.06 | 0.51 | 0.61 | 0.00 | 0.00% | 0 | 565 | 0.29 | -0.05 | 0.01 | -0.12 | 4/26/2024 | 4/29/2024 9:58:52 AM EST |
| 325.00 | 0.55 | 0.64 | 0.70 | -0.57 | -44.89% | 3 | 446 | 0.28 | -0.09 | 0.01 | -0.16 | 4/29/2024 | 4/29/2024 9:58:52 AM EST |
| 330.00 | 1.03 | 1.16 | 1.87 | 0.00 | 0.00% | 0 | 97 | 0.27 | -0.14 | 0.01 | -0.21 | 4/26/2024 | 4/29/2024 9:58:52 AM EST |
| 332.50 | 1.37 | 1.49 | 1.41 | -1.00 | -41.50% | 1 | 32 | 0.27 | -0.18 | 0.02 | -0.23 | 4/29/2024 | 4/29/2024 9:58:52 AM EST |
| 335.00 | 1.78 | 1.98 | 1.88 | -0.87 | -31.64% | 5 | 89 | 0.27 | -0.22 | 0.02 | -0.26 | 4/29/2024 | 4/29/2024 9:58:52 AM EST |
| 337.50 | 2.31 | 2.58 | 3.02 | -1.53 | -33.63% | 8 | 35 | 0.26 | -0.27 | 0.02 | -0.28 | 4/29/2024 | 4/29/2024 9:58:52 AM EST |
| 340.00 | 2.97 | 3.25 | 2.97 | -1.60 | -35.02% | 5 | 312 | 0.26 | -0.32 | 0.02 | -0.29 | 4/29/2024 | 4/29/2024 9:58:52 AM EST |
| 342.50 | 3.75 | 4.20 | 3.95 | -2.10 | -34.72% | 6 | 65 | 0.26 | -0.38 | 0.02 | -0.30 | 4/29/2024 | 4/29/2024 9:58:52 AM EST |
| 345.00 | 4.70 | 4.90 | 5.25 | -1.57 | -23.03% | 12 | 49 | 0.26 | -0.44 | 0.03 | -0.31 | 4/29/2024 | 4/29/2024 9:58:52 AM EST |
| 347.50 | 5.80 | 6.00 | 5.90 | +0.56 | +10.49% | 13 | 1 | 0.25 | -0.51 | 0.03 | -0.30 | 4/29/2024 | 4/29/2024 9:58:52 AM EST |
| 350.00 | 7.00 | 7.30 | 7.80 | -2.91 | -27.18% | 4 | 49 | 0.25 | -0.57 | 0.03 | -0.29 | 4/29/2024 | 4/29/2024 9:58:52 AM EST |
| 352.50 | 8.45 | 8.85 | 6.48 | 0.00 | 0.00% | 0 | 3 | 0.25 | -0.63 | 0.02 | -0.28 | 4/24/2024 | 4/29/2024 9:58:52 AM EST |
| 355.00 | 10.00 | 10.55 | 11.47 | -2.01 | -14.92% | 1 | 84 | 0.24 | -0.69 | 0.02 | -0.26 | 4/29/2024 | 4/29/2024 9:58:52 AM EST |
| 357.50 | 10.65 | 12.75 | 14.40 | 0.00 | 0.00% | 0 | 5 | 0.25 | -0.74 | 0.02 | -0.24 | 4/26/2024 | 4/29/2024 9:58:52 AM EST |
| 360.00 | 13.00 | 14.30 | 20.50 | 0.00 | 0.00% | 0 | 221 | 0.25 | -0.79 | 0.02 | -0.21 | 4/25/2024 | 4/29/2024 9:58:52 AM EST |
| 362.50 | 15.15 | 16.35 | 27.00 | 0.00 | 0.00% | 0 | 3 | 0.24 | -0.83 | 0.02 | -0.18 | 4/25/2024 | 4/29/2024 9:58:52 AM EST |
| 365.00 | 17.75 | 18.65 | 28.47 | 0.00 | 0.00% | 0 | 36 | 0.23 | -0.86 | 0.01 | -0.16 | 4/25/2024 | 4/29/2024 9:58:52 AM EST |
| 367.50 | 19.90 | 21.40 | 33.61 | 0.00 | 0.00% | 0 | 11 | 0.37 | -0.89 | 0.01 | -0.13 | 4/25/2024 | 4/29/2024 9:58:52 AM EST |
| 370.00 | 20.60 | 23.60 | 32.00 | 0.00 | 0.00% | 0 | 30 | 0.38 | -0.92 | 0.01 | -0.11 | 4/25/2024 | 4/29/2024 9:58:52 AM EST |
| 372.50 | 23.20 | 25.75 | 16.45 | 0.00 | 0.00% | 0 | 3 | 0.36 | -0.94 | 0.01 | -0.09 | 4/24/2024 | 4/29/2024 9:58:52 AM EST |
| 375.00 | 25.70 | 28.70 | 31.01 | 0.00 | 0.00% | 0 | 5 | 0.43 | -0.95 | 0.01 | -0.07 | 4/26/2024 | 4/29/2024 9:58:52 AM EST |
| 377.50 | 28.00 | 31.15 | 34.86 | 0.00 | 0.00% | 0 | 3 | 0.44 | -0.97 | 0.00 | -0.05 | 4/26/2024 | 4/29/2024 9:58:52 AM EST |
| 380.00 | 30.50 | 33.70 | 34.65 | 0.00 | 0.00% | 0 | 4 | 0.47 | -0.98 | 0.00 | -0.04 | 4/26/2024 | 4/29/2024 9:58:52 AM EST |
| 385.00 | 35.30 | 38.25 | 31.71 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.99 | 0.00 | -0.02 | 4/19/2024 | 4/29/2024 9:58:52 AM EST |
| 390.00 | 40.65 | 43.45 | 35.74 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 4/19/2024 | 4/29/2024 9:58:52 AM EST |
| 395.00 | 45.65 | 48.55 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 4/29/2024 9:58:52 AM EST | |||
| 400.00 | 50.15 | 53.65 | 35.00 | 0.00 | 0.00% | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/29/2024 9:58:52 AM EST |
| 405.00 | 55.25 | 58.65 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/29/2024 9:58:52 AM EST | |||
| 410.00 | 60.40 | 63.65 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/29/2024 9:58:52 AM EST | |||
| 415.00 | 65.30 | 68.60 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/29/2024 9:58:52 AM EST | |||
| 420.00 | 70.20 | 73.65 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/29/2024 9:58:52 AM EST | |||
| 425.00 | 75.25 | 78.65 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/29/2024 9:58:52 AM EST | |||
| 430.00 | 80.25 | 83.65 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/29/2024 9:58:52 AM EST | |||
| 435.00 | 85.35 | 88.50 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/29/2024 9:58:52 AM EST | |||
| 440.00 | 90.15 | 93.65 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/29/2024 9:58:52 AM EST | |||
| 445.00 | 95.30 | 98.65 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/29/2024 9:58:52 AM EST | |||
| 450.00 | 100.30 | 103.65 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/29/2024 9:58:52 AM EST | |||
| 460.00 | 110.25 | 113.65 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/29/2024 9:58:52 AM EST | |||
| 470.00 | 120.45 | 123.50 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/29/2024 9:58:52 AM EST |