Options Chain for CANAAN INC SPONSORED ADS (CAN) - $0.91 as of 4/26/2024 9:01:28 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.50 0.60 0.54 -0.06 -10.00% 8 27 1.69 0.86 0.24 0.00 4/26/2024 4/26/2024 4:00:03 PM EST
1.00 0.30 0.40 0.35 -0.05 -12.50% 4 623 1.57 0.66 0.38 0.00 4/26/2024 4/26/2024 4:00:03 PM EST
1.50 0.20 0.30 0.30 0.00 0.00% 0 143 1.57 0.51 0.42 0.00 4/23/2024 4/26/2024 4:00:03 PM EST
2.00 0.10 0.20 0.21 0.00 0.00% 0 127 1.42 0.41 0.40 0.00 4/24/2024 4/26/2024 4:00:03 PM EST
2.50 0.10 0.20 0.16 -0.05 -23.81% 51 152 1.59 0.34 0.37 0.00 4/26/2024 4/26/2024 4:00:03 PM EST
3.00 0.10 0.15 0.16 0.00 0.00% 0 699 1.62 0.29 0.34 0.00 4/25/2024 4/26/2024 4:00:03 PM EST
3.50 0.05 0.15 0.10 -0.01 -9.10% 114 668 1.59 0.27 0.32 0.00 4/26/2024 4/26/2024 4:00:03 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.05 0.15 0.10 0.00 0.00% 0 161 1.41 -0.14 0.24 0.00 4/25/2024 4/26/2024 4:00:03 PM EST
1.00 0.40 0.45 0.40 0.00 0.00% 0 97 1.55 -0.34 0.38 0.00 4/25/2024 4/26/2024 4:00:03 PM EST
1.50 0.75 0.85 0.81 0.00 0.00% 0 43 1.49 -0.49 0.42 0.00 4/19/2024 4/26/2024 4:00:03 PM EST
2.00 1.20 1.30 1.10 0.00 0.00% 0 3 1.57 -0.59 0.40 0.00 4/12/2024 4/26/2024 4:00:03 PM EST
2.50 1.65 1.75 % 0 0 1.55 -0.66 0.37 0.00 4/26/2024 4:00:03 PM EST
3.00 1.75 2.35 1.90 0.00 0.00% 0 1 2.04 -0.71 0.34 0.00 4/4/2024 4/26/2024 4:00:03 PM EST
3.50 2.60 2.70 2.52 0.00 0.00% 0 28 1.56 -0.73 0.32 0.00 4/16/2024 4/26/2024 4:00:03 PM EST