Options Chain for CABALETTA BIO INC COM (CABA) - $11.01 as of 4/29/2024 12:42:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 9.70 | % | 0 | 88 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 10:59:07 AM EST | |||
| 5.00 | 5.50 | 7.50 | 12.10 | 0.00 | 0.00% | 0 | 5 | 8.69 | 1.00 | 0.00 | 0.00 | 3/27/2024 | 4/29/2024 10:59:07 AM EST |
| 7.50 | 3.20 | 4.10 | % | 0 | 5 | 3.82 | 0.88 | 0.09 | -0.01 | 4/29/2024 10:59:07 AM EST | |||
| 10.00 | 1.55 | 1.85 | 1.50 | -0.40 | -21.06% | 6 | 56 | 1.06 | 0.51 | 0.18 | -0.02 | 4/29/2024 | 4/29/2024 10:59:07 AM EST |
| 12.50 | 0.45 | 1.20 | 0.60 | -0.30 | -33.34% | 13 | 103 | 1.06 | 0.17 | 0.11 | -0.01 | 4/29/2024 | 4/29/2024 10:59:07 AM EST |
| 15.00 | 0.05 | 0.40 | 0.18 | -0.25 | -58.14% | 5 | 419 | 1.80 | 0.04 | 0.04 | 0.00 | 4/29/2024 | 4/29/2024 10:59:07 AM EST |
| 17.50 | 0.00 | 0.50 | 0.05 | -0.05 | -50.00% | 3 | 1,151 | 1.76 | 0.01 | 0.01 | 0.00 | 4/29/2024 | 4/29/2024 10:59:07 AM EST |
| 20.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 122 | 2.29 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/29/2024 10:59:07 AM EST |
| 22.50 | 0.05 | 0.15 | 0.16 | 0.00 | 0.00% | 0 | 130 | 2.54 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/29/2024 10:59:07 AM EST |
| 25.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 796 | 3.26 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/29/2024 10:59:07 AM EST |
| 30.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 97 | 4.07 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/29/2024 10:59:07 AM EST |
| 35.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 49 | 4.39 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/29/2024 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 4/29/2024 10:59:07 AM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 4/29/2024 10:59:07 AM EST | |||
| 7.50 | 0.10 | 0.25 | 0.15 | 0.00 | 0.00% | 1 | 9 | 1.25 | -0.12 | 0.09 | -0.01 | 4/29/2024 | 4/29/2024 10:59:07 AM EST |
| 10.00 | 0.65 | 0.90 | 0.84 | +0.34 | +68.00% | 2 | 52 | 1.09 | -0.49 | 0.18 | -0.02 | 4/29/2024 | 4/29/2024 10:59:07 AM EST |
| 12.50 | 1.65 | 2.75 | 2.70 | +0.85 | +45.95% | 7 | 3,118 | 1.59 | -0.83 | 0.11 | -0.01 | 4/29/2024 | 4/29/2024 10:59:07 AM EST |
| 15.00 | 3.80 | 4.90 | 4.88 | +1.25 | +34.44% | 9 | 2,192 | 2.40 | -0.96 | 0.04 | 0.00 | 4/29/2024 | 4/29/2024 10:59:07 AM EST |
| 17.50 | 4.80 | 8.20 | 6.59 | +0.89 | +15.62% | 5 | 64 | 2.38 | -0.99 | 0.01 | 0.00 | 4/29/2024 | 4/29/2024 10:59:07 AM EST |
| 20.00 | 8.70 | 10.70 | 10.20 | +6.72 | +193.11% | 1 | 74 | 0.00 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 10:59:07 AM EST |
| 22.50 | 11.20 | 14.00 | 5.00 | 0.00 | 0.00% | 0 | 42 | 0.00 | -1.00 | 0.00 | 0.00 | 3/8/2024 | 4/29/2024 10:59:07 AM EST |
| 25.00 | 13.60 | 15.70 | 15.11 | +3.10 | +25.82% | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 10:59:07 AM EST |
| 30.00 | 18.70 | 21.00 | % | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 4/29/2024 10:59:07 AM EST | |||
| 35.00 | 23.70 | 26.00 | 21.40 | 0.00 | 0.00% | 0 | 2 | 4.47 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/29/2024 10:59:07 AM EST |