Options Chain for BOYD GAMING CORP COM (BYD) - $53.18 as of 4/29/2024 3:13:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 17.00 | 21.50 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 40.00 | 11.70 | 16.40 | 13.20 | 0.00 | 0.00% | 0 | 1 | 1.68 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/29/2024 3:59:50 PM EST |
| 45.00 | 7.30 | 11.30 | 9.25 | +0.65 | +7.56% | 1 | 8 | 1.17 | 1.00 | 0.00 | -0.01 | 4/29/2024 | 4/29/2024 3:59:50 PM EST |
| 50.00 | 4.10 | 4.40 | 4.63 | +0.83 | +21.85% | 28 | 58 | 0.28 | 0.89 | 0.05 | -0.02 | 4/29/2024 | 4/29/2024 3:59:50 PM EST |
| 55.00 | 0.80 | 0.90 | 0.85 | +0.19 | +28.79% | 532 | 360 | 0.26 | 0.39 | 0.13 | -0.04 | 4/29/2024 | 4/29/2024 3:59:50 PM EST |
| 60.00 | 0.05 | 0.15 | 0.05 | -0.05 | -50.00% | 273 | 273 | 0.30 | 0.03 | 0.02 | -0.01 | 4/29/2024 | 4/29/2024 3:59:50 PM EST |
| 65.00 | 0.00 | 0.40 | 0.02 | 0.00 | 0.00% | 0 | 809 | 0.65 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/29/2024 3:59:50 PM EST |
| 70.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 758 | 0.56 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 3:59:50 PM EST |
| 75.00 | 0.00 | 0.55 | 0.12 | 0.00 | 0.00% | 0 | 23 | 1.06 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/29/2024 3:59:50 PM EST |
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/29/2024 3:59:50 PM EST |
| 40.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/29/2024 3:59:50 PM EST |
| 45.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 1 | 3 | 0.57 | 0.00 | 0.00 | -0.01 | 4/29/2024 | 4/29/2024 3:59:50 PM EST |
| 50.00 | 0.20 | 0.30 | 0.20 | -0.15 | -42.86% | 1,329 | 1,149 | 0.32 | -0.11 | 0.05 | -0.02 | 4/29/2024 | 4/29/2024 3:59:50 PM EST |
| 55.00 | 1.70 | 1.80 | 1.70 | -0.75 | -30.62% | 170 | 52 | 0.26 | -0.61 | 0.13 | -0.04 | 4/29/2024 | 4/29/2024 3:59:50 PM EST |
| 60.00 | 3.90 | 7.50 | 5.24 | -2.03 | -27.93% | 2 | 211 | 0.70 | -0.97 | 0.02 | -0.01 | 4/29/2024 | 4/29/2024 3:59:50 PM EST |
| 65.00 | 9.00 | 13.20 | 11.80 | 0.00 | 0.00% | 0 | 3,699 | 1.16 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/29/2024 3:59:50 PM EST |
| 70.00 | 13.50 | 18.00 | 16.40 | 0.00 | 0.00% | 0 | 1 | 0.76 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/29/2024 3:59:50 PM EST |
| 75.00 | 18.50 | 23.30 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 80.00 | 23.70 | 28.50 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 85.00 | 29.00 | 33.40 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 90.00 | 33.50 | 38.30 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 95.00 | 38.60 | 43.40 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST | |||
| 100.00 | 44.00 | 48.30 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:50 PM EST |