Options Chain for BURFORD CAP LTD ORD SHS (BUR) - $15.39 as of 4/29/2024 12:41:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 14.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:59:06 PM EST | |||
| 5.00 | 10.20 | 12.20 | % | 0 | 10 | 7.17 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:59:06 PM EST | |||
| 7.50 | 7.80 | 9.70 | % | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:59:06 PM EST | |||
| 10.00 | 5.20 | 7.20 | 5.50 | 0.00 | 0.00% | 0 | 2 | 3.47 | 1.00 | 0.00 | 0.00 | 1/29/2024 | 4/29/2024 12:59:06 PM EST |
| 12.50 | 2.70 | 4.50 | 2.70 | 0.00 | 0.00% | 0 | 5 | 2.36 | 1.00 | 0.01 | 0.00 | 4/25/2024 | 4/29/2024 12:59:06 PM EST |
| 15.00 | 0.80 | 0.90 | 0.80 | +0.10 | +14.29% | 1 | 1,140 | 0.37 | 0.70 | 0.28 | -0.01 | 4/29/2024 | 4/29/2024 12:59:06 PM EST |
| 17.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 195 | 0.45 | 0.08 | 0.12 | -0.01 | 4/23/2024 | 4/29/2024 12:59:06 PM EST |
| 20.00 | 0.00 | 0.20 | 0.41 | 0.00 | 0.00% | 0 | 88 | 0.92 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 4/29/2024 12:59:06 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 20 | 1.82 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.36 | 0.00 | 0.00% | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 4/29/2024 12:59:06 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:06 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 164 | 0.75 | 0.00 | 0.01 | 0.00 | 4/18/2024 | 4/29/2024 12:59:06 PM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | -0.05 | -16.67% | 41 | 4,140 | 0.36 | -0.30 | 0.28 | -0.01 | 4/29/2024 | 4/29/2024 12:59:06 PM EST |
| 17.50 | 1.70 | 3.40 | 3.06 | 0.00 | 0.00% | 0 | 62 | 1.30 | -0.92 | 0.12 | -0.01 | 4/15/2024 | 4/29/2024 12:59:06 PM EST |
| 20.00 | 4.10 | 6.10 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:59:06 PM EST | |||
| 22.50 | 6.60 | 9.20 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:59:06 PM EST | |||
| 25.00 | 9.10 | 11.80 | 8.40 | 0.00 | 0.00% | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/29/2024 12:59:06 PM EST |
| 30.00 | 14.10 | 16.50 | % | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:59:06 PM EST |