Options Chain for BIOTRICITY INC COM NEW (BTCY) - $1.37 as of 5/2/2024 11:02:33 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 104 | 3.19 | 0.00 | 0.01 | 0.00 | 4/24/2024 | 5/2/2024 9:59:02 AM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 4.13 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 5/2/2024 9:59:02 AM EST |
| 7.50 | 0.00 | 3.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.20 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 5/2/2024 9:59:02 AM EST | |||
| 5.00 | 3.60 | 4.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/2/2024 9:59:02 AM EST | |||
| 7.50 | 6.00 | 6.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/2/2024 9:59:02 AM EST |