Options Chain for BRAZE INC COM CL A (BRZE) - $41.71 as of 4/26/2024 9:00:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.00 | 24.50 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 22.50 | 18.50 | 22.00 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 25.00 | 15.40 | 19.50 | 20.70 | 0.00 | 0.00% | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:59 PM EST |
| 30.00 | 10.40 | 14.50 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 35.00 | 6.10 | 9.00 | 4.44 | 0.00 | 0.00% | 0 | 10 | 1.33 | 0.97 | 0.02 | -0.01 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 40.00 | 2.50 | 2.70 | 2.50 | +0.40 | +19.05% | 3 | 77 | 0.38 | 0.71 | 0.09 | -0.04 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 45.00 | 0.45 | 0.55 | 0.45 | 0.00 | 0.00% | 14 | 624 | 0.38 | 0.23 | 0.08 | -0.03 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 50.00 | 0.05 | 0.10 | 0.09 | +0.03 | +50.00% | 11 | 585 | 0.42 | 0.03 | 0.02 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 55.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 571 | 0.63 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:59 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,230 | 0.71 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
| 65.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 295 | 0.99 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:59 PM EST |
| 70.00 | 0.00 | 0.60 | 0.66 | 0.00 | 0.00% | 0 | 241 | 1.47 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:59 PM EST |
| 75.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 366 | 1.35 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/26/2024 3:59:59 PM EST |
| 80.00 | 0.00 | 0.75 | 0.95 | 0.00 | 0.00% | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 2/12/2024 | 4/26/2024 3:59:59 PM EST |
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.27 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 3:59:59 PM EST |
| 35.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 39 | 0.49 | -0.03 | 0.02 | -0.01 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 40.00 | 0.70 | 0.85 | 0.80 | -0.33 | -29.21% | 8 | 439 | 0.39 | -0.29 | 0.09 | -0.04 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 45.00 | 3.60 | 3.80 | 3.90 | -0.50 | -11.37% | 1 | 440 | 0.40 | -0.77 | 0.08 | -0.03 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 50.00 | 8.00 | 8.50 | 8.30 | -0.70 | -7.78% | 9 | 214 | 1.06 | -0.97 | 0.02 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 55.00 | 11.00 | 15.00 | 14.00 | 0.00 | 0.00% | 0 | 5 | 1.40 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 60.00 | 16.00 | 19.90 | 15.55 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:59 PM EST |
| 65.00 | 22.10 | 24.20 | 20.20 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:59 PM EST |
| 70.00 | 27.60 | 30.00 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 75.00 | 32.60 | 35.00 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 80.00 | 37.60 | 40.00 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 85.00 | 42.60 | 45.00 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |