Options Chain for BOWLERO CORP CL A COM (BOWL) - $11.71 as of 4/26/2024 8:59:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 10.50 | % | 0 | 0 | 9.73 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 5.00 | 6.00 | 8.00 | % | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 7.50 | 3.80 | 4.60 | 5.72 | 0.00 | 0.00% | 0 | 721 | 1.61 | 1.00 | 0.01 | 0.00 | 4/3/2024 | 4/26/2024 3:59:47 PM EST |
| 10.00 | 1.85 | 2.05 | 1.91 | +0.06 | +3.25% | 23 | 600 | 0.79 | 0.84 | 0.12 | -0.01 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 12.50 | 0.45 | 0.50 | 0.45 | 0.00 | 0.00% | 119 | 1,062 | 0.70 | 0.39 | 0.19 | -0.02 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 15.00 | 0.10 | 0.15 | 0.10 | -0.05 | -33.34% | 8 | 2,232 | 0.81 | 0.10 | 0.08 | -0.01 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 17.50 | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 49 | 1,491 | 1.02 | 0.02 | 0.02 | 0.00 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 20.00 | 0.00 | 0.25 | 0.01 | -0.04 | -80.00% | 2 | 1,183 | 1.48 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 22.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 549 | 2.61 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:47 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 683 | 1.76 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.18 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 29 | 4.10 | 0.00 | 0.00 | 0.00 | 2/14/2024 | 4/26/2024 3:59:47 PM EST |
| 7.50 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 4,047 | 1.44 | 0.00 | 0.01 | 0.00 | 4/10/2024 | 4/26/2024 3:59:47 PM EST |
| 10.00 | 0.10 | 0.30 | 0.20 | -0.10 | -33.34% | 4 | 870 | 0.74 | -0.16 | 0.12 | -0.01 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 12.50 | 1.25 | 1.35 | 1.55 | 0.00 | 0.00% | 0 | 1,027 | 0.74 | -0.61 | 0.19 | -0.02 | 4/25/2024 | 4/26/2024 3:59:47 PM EST |
| 15.00 | 3.10 | 4.00 | 3.18 | 0.00 | 0.00% | 0 | 123 | 1.51 | -0.90 | 0.08 | -0.01 | 4/19/2024 | 4/26/2024 3:59:47 PM EST |
| 17.50 | 5.50 | 6.40 | 4.40 | 0.00 | 0.00% | 0 | 39 | 1.83 | -0.98 | 0.02 | 0.00 | 4/5/2024 | 4/26/2024 3:59:47 PM EST |
| 20.00 | 7.90 | 8.90 | 9.20 | 0.00 | 0.00% | 0 | 55 | 2.28 | -1.00 | 0.00 | 0.00 | 2/2/2024 | 4/26/2024 3:59:47 PM EST |
| 22.50 | 10.40 | 11.40 | 9.20 | 0.00 | 0.00% | 0 | 22 | 2.31 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 3:59:47 PM EST |
| 25.00 | 12.90 | 13.90 | 14.30 | 0.00 | 0.00% | 0 | 35 | 2.68 | -1.00 | 0.00 | 0.00 | 2/1/2024 | 4/26/2024 3:59:47 PM EST |