Options Chain for BROOKFIELD CORP CL A LTD VT SH (BN) - $40.96 as of 4/29/2024 3:09:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.40 | 20.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:59:01 PM EST | |||
| 25.00 | 13.90 | 17.50 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:59:01 PM EST | |||
| 30.00 | 8.70 | 12.50 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:59:01 PM EST | |||
| 35.00 | 5.30 | 7.00 | 4.28 | 0.00 | 0.00% | 0 | 27 | 0.88 | 0.97 | 0.02 | -0.02 | 4/19/2024 | 4/29/2024 2:59:01 PM EST |
| 40.00 | 1.45 | 2.35 | 1.75 | -0.04 | -2.24% | 11 | 153 | 0.35 | 0.65 | 0.12 | -0.04 | 4/29/2024 | 4/29/2024 2:59:01 PM EST |
| 45.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 109 | 0.29 | 0.13 | 0.07 | -0.02 | 4/26/2024 | 4/29/2024 2:59:01 PM EST |
| 50.00 | 0.00 | 1.25 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.08 | 0.01 | 0.01 | 0.00 | 4/24/2024 | 4/29/2024 2:59:01 PM EST |
| 55.00 | 0.00 | 1.00 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:01 PM EST | |||
| 60.00 | 0.00 | 1.00 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:59:01 PM EST | |||
| 25.00 | 0.00 | 0.10 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:59:01 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.48 | 0.00 | 0.00% | 0 | 2 | 1.17 | 0.00 | 0.00 | -0.01 | 4/17/2024 | 4/29/2024 2:59:01 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 170 | 0.47 | -0.03 | 0.02 | -0.02 | 4/26/2024 | 4/29/2024 2:59:01 PM EST |
| 40.00 | 0.50 | 1.10 | 0.72 | -0.08 | -10.00% | 4 | 409 | 0.32 | -0.35 | 0.12 | -0.04 | 4/29/2024 | 4/29/2024 2:59:01 PM EST |
| 45.00 | 3.70 | 6.30 | 5.70 | 0.00 | 0.00% | 0 | 6 | 0.63 | -0.87 | 0.07 | -0.02 | 4/10/2024 | 4/29/2024 2:59:01 PM EST |
| 50.00 | 8.00 | 11.10 | % | 0 | 0 | 1.04 | -0.99 | 0.01 | 0.00 | 4/29/2024 2:59:01 PM EST | |||
| 55.00 | 12.80 | 16.90 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:01 PM EST | |||
| 60.00 | 18.10 | 21.70 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:59:01 PM EST |