Options Chain for BANK MONTREAL QUE COM (BMO) - $90.91 as of 4/29/2024 3:09:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 39.40 | 42.10 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:58:56 PM EST | |||
| 55.00 | 34.50 | 37.20 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:58:56 PM EST | |||
| 60.00 | 29.50 | 32.20 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:58:56 PM EST | |||
| 65.00 | 24.10 | 27.20 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:58:56 PM EST | |||
| 70.00 | 19.50 | 22.20 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:58:56 PM EST | |||
| 75.00 | 14.60 | 17.30 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 4/29/2024 2:58:56 PM EST | |||
| 80.00 | 9.60 | 12.30 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.02 | 4/29/2024 2:58:56 PM EST | |||
| 85.00 | 5.30 | 5.50 | % | 0 | 0 | 0.21 | 0.91 | 0.04 | -0.03 | 4/29/2024 2:58:56 PM EST | |||
| 90.00 | 1.55 | 1.70 | 2.20 | -0.10 | -4.35% | 1 | 233 | 0.18 | 0.57 | 0.11 | -0.05 | 4/29/2024 | 4/29/2024 2:58:56 PM EST |
| 95.00 | 0.15 | 0.20 | 0.25 | -0.15 | -37.50% | 3 | 265 | 0.18 | 0.11 | 0.05 | -0.02 | 4/29/2024 | 4/29/2024 2:58:56 PM EST |
| 100.00 | 0.00 | 0.05 | 0.05 | -0.20 | -80.00% | 1 | 512 | 0.23 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 2:58:56 PM EST |
| 105.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 13 | 0.32 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/29/2024 2:58:56 PM EST |
| 110.00 | 0.00 | 0.30 | 0.17 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/29/2024 2:58:56 PM EST |
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:56 PM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:56 PM EST | |||
| 125.00 | 0.00 | 0.75 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:56 PM EST | |||
| 130.00 | 0.00 | 0.75 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:56 PM EST | |||
| 135.00 | 0.00 | 0.75 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:56 PM EST | |||
| 140.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/29/2024 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:58:56 PM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:58:56 PM EST | |||
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:58:56 PM EST | |||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:58:56 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 4/29/2024 2:58:56 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.71 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/29/2024 2:58:56 PM EST |
| 80.00 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 111 | 0.53 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/29/2024 2:58:56 PM EST |
| 85.00 | 0.20 | 0.35 | 0.20 | -0.03 | -13.05% | 80 | 214 | 0.23 | -0.09 | 0.04 | -0.03 | 4/29/2024 | 4/29/2024 2:58:56 PM EST |
| 90.00 | 1.40 | 1.50 | 1.25 | +0.15 | +13.64% | 12 | 299 | 0.19 | -0.43 | 0.11 | -0.05 | 4/29/2024 | 4/29/2024 2:58:56 PM EST |
| 95.00 | 4.60 | 5.30 | 5.00 | +0.90 | +21.96% | 1 | 52 | 0.25 | -0.89 | 0.05 | -0.02 | 4/29/2024 | 4/29/2024 2:58:56 PM EST |
| 100.00 | 8.00 | 10.80 | 6.00 | 0.00 | 0.00% | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/29/2024 2:58:56 PM EST |
| 105.00 | 13.00 | 15.70 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:56 PM EST | |||
| 110.00 | 18.00 | 20.70 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:56 PM EST | |||
| 115.00 | 23.00 | 25.70 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:56 PM EST | |||
| 120.00 | 28.00 | 30.70 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:56 PM EST | |||
| 125.00 | 33.00 | 35.70 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:56 PM EST | |||
| 130.00 | 38.00 | 40.70 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:56 PM EST | |||
| 135.00 | 43.00 | 45.70 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:56 PM EST | |||
| 140.00 | 48.00 | 50.70 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/29/2024 2:58:56 PM EST |