Options Chain for BLINK CHARGING CO COM (BLNK) - $3.01 as of 5/6/2024 6:23:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.38 | 3.55 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:03 PM EST | |||
| 1.00 | 1.59 | 2.87 | % | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:03 PM EST | |||
| 1.50 | 1.66 | 2.29 | % | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 5/6/2024 4:00:03 PM EST | |||
| 2.00 | 1.17 | 1.38 | 1.15 | +0.16 | +16.17% | 1 | 6 | 2.15 | 0.97 | 0.13 | 0.00 | 5/6/2024 | 5/6/2024 4:00:03 PM EST |
| 2.50 | 0.73 | 1.06 | 0.72 | +0.15 | +26.32% | 5 | 15 | 1.54 | 0.83 | 0.28 | 0.00 | 5/6/2024 | 5/6/2024 4:00:03 PM EST |
| 3.00 | 0.40 | 0.47 | 0.42 | +0.09 | +27.28% | 13 | 32 | 0.94 | 0.63 | 0.40 | 0.00 | 5/6/2024 | 5/6/2024 4:00:03 PM EST |
| 3.50 | 0.19 | 0.25 | 0.22 | +0.03 | +15.79% | 18 | 86 | 0.92 | 0.43 | 0.40 | -0.01 | 5/6/2024 | 5/6/2024 4:00:03 PM EST |
| 4.00 | 0.11 | 0.23 | 0.11 | +0.05 | +83.34% | 173 | 162 | 1.03 | 0.27 | 0.34 | 0.00 | 5/6/2024 | 5/6/2024 4:00:03 PM EST |
| 4.50 | 0.05 | 0.07 | 0.07 | +0.04 | +133.34% | 4 | 82 | 0.98 | 0.18 | 0.25 | 0.00 | 5/6/2024 | 5/6/2024 4:00:03 PM EST |
| 5.00 | 0.02 | 0.05 | 0.01 | -0.02 | -66.67% | 1 | 1 | 1.01 | 0.11 | 0.18 | 0.00 | 5/6/2024 | 5/6/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.33 | % | 0 | 0 | 9.66 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.33 | % | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 5/6/2024 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 10 | 2.31 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 4:00:03 PM EST |
| 2.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 141 | 1.84 | -0.03 | 0.13 | 0.00 | 5/3/2024 | 5/6/2024 4:00:03 PM EST |
| 2.50 | 0.06 | 0.11 | 0.10 | 0.00 | 0.00% | 4 | 9 | 0.94 | -0.17 | 0.28 | 0.00 | 5/6/2024 | 5/6/2024 4:00:03 PM EST |
| 3.00 | 0.22 | 0.29 | % | 0 | 0 | 0.92 | -0.37 | 0.40 | 0.00 | 5/6/2024 4:00:03 PM EST | |||
| 3.50 | 0.52 | 0.58 | % | 0 | 0 | 0.93 | -0.57 | 0.40 | -0.01 | 5/6/2024 4:00:03 PM EST | |||
| 4.00 | 0.91 | 1.34 | % | 0 | 0 | 2.13 | -0.73 | 0.34 | 0.00 | 5/6/2024 4:00:03 PM EST | |||
| 4.50 | 1.28 | 1.42 | % | 0 | 0 | 2.05 | -0.82 | 0.25 | 0.00 | 5/6/2024 4:00:03 PM EST | |||
| 5.00 | 1.68 | 2.27 | % | 0 | 0 | 3.63 | -0.89 | 0.18 | 0.00 | 5/6/2024 4:00:03 PM EST |