Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $45.45 as of 4/29/2024 12:38:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.90 | 23.80 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:58:52 PM EST | |||
| 25.00 | 20.40 | 21.90 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:58:52 PM EST | |||
| 30.00 | 15.30 | 17.10 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:58:52 PM EST | |||
| 35.00 | 10.30 | 11.10 | 8.09 | 0.00 | 0.00% | 0 | 18 | 0.97 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/29/2024 12:58:52 PM EST |
| 40.00 | 5.40 | 6.20 | 6.07 | 0.00 | 0.00% | 0 | 10 | 0.53 | 0.91 | 0.03 | -0.02 | 4/26/2024 | 4/29/2024 12:58:52 PM EST |
| 45.00 | 2.00 | 2.25 | 2.05 | -0.09 | -4.21% | 1 | 632 | 0.41 | 0.59 | 0.09 | -0.05 | 4/29/2024 | 4/29/2024 12:58:52 PM EST |
| 50.00 | 0.30 | 0.45 | 0.35 | -0.15 | -30.00% | 3 | 811 | 0.41 | 0.17 | 0.06 | -0.03 | 4/29/2024 | 4/29/2024 12:58:52 PM EST |
| 55.00 | 0.05 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 6 | 0.50 | 0.02 | 0.01 | -0.01 | 4/23/2024 | 4/29/2024 12:58:52 PM EST |
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:58:52 PM EST | |||
| 65.00 | 0.00 | 0.30 | 0.08 | 0.00 | 0.00% | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/29/2024 12:58:52 PM EST |
| 70.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/29/2024 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:58:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:58:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/29/2024 12:58:52 PM EST |
| 35.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 39 | 0.94 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/29/2024 12:58:52 PM EST |
| 40.00 | 0.15 | 0.25 | 0.20 | -0.03 | -13.05% | 2 | 659 | 0.46 | -0.09 | 0.03 | -0.02 | 4/29/2024 | 4/29/2024 12:58:52 PM EST |
| 45.00 | 1.20 | 1.35 | 1.40 | +0.01 | +0.72% | 11 | 949 | 0.41 | -0.41 | 0.09 | -0.05 | 4/29/2024 | 4/29/2024 12:58:52 PM EST |
| 50.00 | 4.40 | 4.80 | 4.72 | 0.00 | 0.00% | 0 | 50 | 0.43 | -0.83 | 0.06 | -0.03 | 4/26/2024 | 4/29/2024 12:58:52 PM EST |
| 55.00 | 8.80 | 9.70 | % | 0 | 0 | 0.67 | -0.98 | 0.01 | -0.01 | 4/29/2024 12:58:52 PM EST | |||
| 60.00 | 13.80 | 14.50 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:58:52 PM EST | |||
| 65.00 | 18.60 | 19.40 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:58:52 PM EST | |||
| 70.00 | 23.80 | 24.60 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:58:52 PM EST |