Options Chain for BIOGEN INC COM (BIIB) - $208.90 as of 4/26/2024 8:58:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 105.10 | 115.00 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:06 PM EST | |||
| 105.00 | 100.20 | 110.00 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:06 PM EST | |||
| 110.00 | 95.10 | 105.00 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:06 PM EST | |||
| 115.00 | 90.60 | 100.00 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:06 PM EST | |||
| 120.00 | 85.30 | 95.00 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:06 PM EST | |||
| 125.00 | 80.50 | 90.00 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:06 PM EST | |||
| 130.00 | 75.50 | 85.00 | % | 0 | 1 | 1.09 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:06 PM EST | |||
| 135.00 | 70.60 | 80.00 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:06 PM EST | |||
| 140.00 | 65.50 | 75.00 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.03 | 4/26/2024 4:00:06 PM EST | |||
| 145.00 | 60.60 | 70.00 | % | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.03 | 4/26/2024 4:00:06 PM EST | |||
| 150.00 | 56.00 | 65.00 | % | 0 | 0 | 0.84 | 0.97 | 0.00 | -0.05 | 4/26/2024 4:00:06 PM EST | |||
| 155.00 | 51.00 | 60.00 | % | 0 | 0 | 0.78 | 0.96 | 0.00 | -0.05 | 4/26/2024 4:00:06 PM EST | |||
| 160.00 | 46.00 | 55.60 | % | 0 | 0 | 0.72 | 0.96 | 0.00 | -0.05 | 4/26/2024 4:00:06 PM EST | |||
| 165.00 | 41.30 | 50.70 | % | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.05 | 4/26/2024 4:00:06 PM EST | |||
| 170.00 | 36.60 | 45.90 | % | 0 | 0 | 0.62 | 0.95 | 0.00 | -0.05 | 4/26/2024 4:00:06 PM EST | |||
| 175.00 | 32.00 | 40.40 | 51.50 | 0.00 | 0.00% | 0 | 10 | 0.58 | 0.90 | 0.01 | -0.08 | 2/14/2024 | 4/26/2024 4:00:06 PM EST |
| 180.00 | 27.90 | 35.60 | 20.70 | 0.00 | 0.00% | 0 | 3 | 0.53 | 0.84 | 0.01 | -0.11 | 4/23/2024 | 4/26/2024 4:00:06 PM EST |
| 185.00 | 26.00 | 31.20 | 16.70 | 0.00 | 0.00% | 0 | 13 | 0.35 | 0.82 | 0.01 | -0.10 | 4/23/2024 | 4/26/2024 4:00:06 PM EST |
| 190.00 | 21.50 | 27.00 | 22.17 | +3.97 | +21.82% | 5 | 34 | 0.34 | 0.80 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 195.00 | 18.00 | 22.70 | 12.70 | 0.00 | 0.00% | 0 | 48 | 0.33 | 0.76 | 0.01 | -0.10 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 200.00 | 13.80 | 16.40 | 15.40 | +4.10 | +36.29% | 14 | 167 | 0.27 | 0.71 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 205.00 | 11.40 | 12.00 | 12.30 | +4.30 | +53.75% | 8 | 159 | 0.26 | 0.63 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 210.00 | 8.70 | 9.20 | 9.00 | +2.25 | +33.34% | 24 | 103 | 0.26 | 0.54 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 215.00 | 6.40 | 7.00 | 7.00 | +2.20 | +45.84% | 4 | 134 | 0.26 | 0.44 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 220.00 | 4.60 | 5.20 | 5.20 | +1.70 | +48.58% | 492 | 782 | 0.26 | 0.34 | 0.02 | -0.07 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 225.00 | 3.20 | 3.80 | 3.80 | +1.30 | +52.00% | 6 | 357 | 0.26 | 0.25 | 0.02 | -0.06 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 230.00 | 2.25 | 2.75 | 2.75 | +0.87 | +46.28% | 8 | 520 | 0.26 | 0.19 | 0.01 | -0.05 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 235.00 | 1.40 | 1.85 | 1.70 | 0.00 | 0.00% | 0 | 142 | 0.26 | 0.14 | 0.01 | -0.05 | 4/24/2024 | 4/26/2024 4:00:06 PM EST |
| 240.00 | 1.05 | 1.35 | 1.21 | +0.31 | +34.45% | 1 | 143 | 0.27 | 0.12 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 245.00 | 0.70 | 2.45 | 1.00 | 0.00 | 0.00% | 0 | 455 | 0.27 | 0.10 | 0.01 | -0.04 | 4/24/2024 | 4/26/2024 4:00:06 PM EST |
| 250.00 | 0.45 | 0.75 | 0.65 | +0.10 | +18.19% | 17 | 313 | 0.27 | 0.09 | 0.01 | -0.04 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 255.00 | 0.25 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 206 | 0.28 | 0.08 | 0.01 | -0.04 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 260.00 | 0.00 | 0.80 | 0.67 | 0.00 | 0.00% | 0 | 67 | 0.34 | 0.03 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 4:00:06 PM EST |
| 265.00 | 0.00 | 4.60 | 0.40 | 0.00 | 0.00% | 0 | 92 | 0.59 | 0.01 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:06 PM EST |
| 270.00 | 0.00 | 4.50 | 0.70 | 0.00 | 0.00% | 0 | 56 | 0.62 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 4:00:06 PM EST |
| 275.00 | 0.25 | 1.00 | 0.38 | 0.00 | 0.00% | 0 | 85 | 0.38 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:06 PM EST |
| 280.00 | 0.00 | 2.00 | 0.68 | 0.00 | 0.00% | 0 | 81 | 0.53 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 4:00:06 PM EST |
| 285.00 | 0.00 | 4.50 | 1.73 | 0.00 | 0.00% | 0 | 13 | 0.70 | 0.00 | 0.00 | 0.00 | 2/16/2024 | 4/26/2024 4:00:06 PM EST |
| 290.00 | 0.00 | 0.50 | 1.03 | 0.00 | 0.00% | 0 | 361 | 0.44 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/26/2024 4:00:06 PM EST |
| 295.00 | 0.00 | 4.50 | 0.60 | 0.00 | 0.00% | 0 | 40 | 0.75 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 4:00:06 PM EST |
| 300.00 | 0.00 | 0.80 | 0.20 | -0.05 | -20.00% | 2 | 255 | 0.51 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 305.00 | 0.00 | 4.50 | 3.20 | 0.00 | 0.00% | 0 | 72 | 0.80 | 0.00 | 0.00 | 0.00 | 1/26/2024 | 4/26/2024 4:00:06 PM EST |
| 310.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 212 | 0.47 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 315.00 | 0.00 | 3.30 | 1.50 | 0.00 | 0.00% | 0 | 16 | 0.77 | 0.00 | 0.00 | 0.00 | 2/2/2024 | 4/26/2024 4:00:06 PM EST |
| 320.00 | 0.00 | 0.40 | 0.50 | 0.00 | 0.00% | 0 | 138 | 0.52 | 0.00 | 0.00 | 0.00 | 2/15/2024 | 4/26/2024 4:00:06 PM EST |
| 325.00 | 0.00 | 4.40 | 0.40 | 0.00 | 0.00% | 0 | 29 | 0.88 | 0.00 | 0.00 | 0.00 | 2/14/2024 | 4/26/2024 4:00:06 PM EST |
| 330.00 | 0.00 | 4.40 | 0.05 | 0.00 | 0.00% | 0 | 215 | 0.90 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 4/26/2024 4:00:06 PM EST |
| 335.00 | 0.00 | 4.40 | % | 0 | 27 | 0.92 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 340.00 | 0.00 | 4.40 | % | 0 | 24 | 0.94 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 345.00 | 0.00 | 4.40 | 2.35 | 0.00 | 0.00% | 0 | 40 | 0.96 | 0.00 | 0.00 | 0.00 | 1/29/2024 | 4/26/2024 4:00:06 PM EST |
| 350.00 | 0.10 | 4.40 | 0.10 | -1.40 | -93.34% | 1 | 64 | 0.75 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 355.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 5 | 0.65 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:06 PM EST |
| 360.00 | 0.00 | 4.40 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 4:00:06 PM EST |
| 365.00 | 0.00 | 4.40 | % | 0 | 6 | 1.03 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 370.00 | 0.00 | 2.50 | % | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 375.00 | 0.00 | 4.40 | % | 0 | 14 | 1.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 380.00 | 0.00 | 4.40 | 0.86 | 0.00 | 0.00% | 0 | 49 | 1.08 | 0.00 | 0.00 | 0.00 | 2/14/2024 | 4/26/2024 4:00:06 PM EST |
| 385.00 | 0.00 | 4.40 | % | 0 | 62 | 1.10 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 390.00 | 0.00 | 4.40 | % | 0 | 6 | 1.12 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 395.00 | 0.00 | 4.40 | % | 0 | 15 | 1.13 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 400.00 | 0.00 | 4.40 | % | 0 | 32 | 1.15 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 410.00 | 0.00 | 4.40 | % | 0 | 7 | 1.18 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 420.00 | 0.00 | 4.40 | % | 0 | 11 | 1.21 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 430.00 | 0.00 | 4.40 | 0.10 | 0.00 | 0.00% | 0 | 28 | 1.24 | 0.00 | 0.00 | 0.00 | 1/22/2024 | 4/26/2024 4:00:06 PM EST |
| 440.00 | 0.00 | 4.40 | 1.50 | 0.00 | 0.00% | 0 | 14 | 1.26 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 4:00:06 PM EST |
| 450.00 | 0.00 | 4.40 | % | 0 | 34 | 1.29 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 460.00 | 0.00 | 4.40 | % | 0 | 13 | 1.32 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 470.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.33 | 0.00 | 0.00 | 0.00 | 1/29/2024 | 4/26/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.30 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:06 PM EST | |||
| 105.00 | 0.00 | 4.30 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:06 PM EST | |||
| 110.00 | 0.00 | 4.30 | 0.20 | 0.00 | 0.00% | 0 | 8 | 1.37 | 0.00 | 0.00 | -0.02 | 3/15/2024 | 4/26/2024 4:00:06 PM EST |
| 115.00 | 0.00 | 4.30 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:06 PM EST | |||
| 120.00 | 0.10 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.91 | 0.00 | 0.00 | -0.02 | 4/23/2024 | 4/26/2024 4:00:06 PM EST |
| 125.00 | 0.00 | 4.30 | % | 0 | 2 | 1.15 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:06 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | 0.00 | 0.00% | 0 | 15 | 1.08 | 0.00 | 0.00 | -0.02 | 4/10/2024 | 4/26/2024 4:00:06 PM EST |
| 135.00 | 0.00 | 0.85 | % | 0 | 56 | 0.68 | 0.00 | 0.00 | -0.02 | 4/26/2024 4:00:06 PM EST | |||
| 140.00 | 0.00 | 4.40 | % | 0 | 15 | 0.96 | 0.00 | 0.00 | -0.03 | 4/26/2024 4:00:06 PM EST | |||
| 145.00 | 0.00 | 3.00 | % | 0 | 4 | 0.79 | -0.01 | 0.00 | -0.03 | 4/26/2024 4:00:06 PM EST | |||
| 150.00 | 0.00 | 0.80 | 0.60 | 0.00 | 0.00% | 0 | 6 | 0.53 | -0.03 | 0.00 | -0.05 | 4/23/2024 | 4/26/2024 4:00:06 PM EST |
| 155.00 | 0.10 | 4.50 | 0.35 | 0.00 | 0.00% | 0 | 34 | 0.57 | -0.04 | 0.00 | -0.05 | 4/24/2024 | 4/26/2024 4:00:06 PM EST |
| 160.00 | 0.00 | 0.85 | 0.49 | 0.00 | 0.00% | 0 | 16 | 0.46 | -0.04 | 0.00 | -0.05 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 165.00 | 0.00 | 0.60 | 0.25 | -0.41 | -62.13% | 1 | 64 | 0.38 | -0.04 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 170.00 | 0.00 | 4.90 | 0.30 | -0.80 | -72.73% | 4 | 150 | 0.63 | -0.05 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 175.00 | 0.40 | 3.50 | 0.53 | -1.06 | -66.67% | 3 | 105 | 0.39 | -0.10 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 180.00 | 0.55 | 1.00 | 0.78 | -0.97 | -55.43% | 10 | 102 | 0.29 | -0.16 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 185.00 | 1.05 | 1.40 | 1.55 | -0.93 | -37.50% | 2 | 558 | 0.28 | -0.18 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 190.00 | 1.80 | 2.00 | 1.87 | -1.63 | -46.58% | 34 | 640 | 0.27 | -0.20 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 195.00 | 2.35 | 3.10 | 2.78 | -3.32 | -54.43% | 10 | 210 | 0.25 | -0.24 | 0.01 | -0.10 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 200.00 | 2.25 | 4.40 | 4.40 | -2.50 | -36.24% | 5 | 731 | 0.26 | -0.29 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 205.00 | 5.70 | 6.30 | 5.85 | -3.15 | -35.00% | 11 | 342 | 0.26 | -0.37 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 210.00 | 8.00 | 8.50 | 7.70 | -6.60 | -46.16% | 27 | 431 | 0.26 | -0.46 | 0.02 | -0.09 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 215.00 | 10.80 | 11.30 | 11.00 | -4.30 | -28.11% | 17 | 149 | 0.26 | -0.56 | 0.02 | -0.08 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 220.00 | 13.60 | 14.70 | 21.51 | 0.00 | 0.00% | 0 | 169 | 0.25 | -0.66 | 0.02 | -0.07 | 4/24/2024 | 4/26/2024 4:00:06 PM EST |
| 225.00 | 13.70 | 21.70 | 30.86 | 0.00 | 0.00% | 0 | 233 | 0.39 | -0.75 | 0.02 | -0.06 | 4/23/2024 | 4/26/2024 4:00:06 PM EST |
| 230.00 | 18.20 | 25.30 | 28.00 | 0.00 | 0.00% | 0 | 388 | 0.30 | -0.81 | 0.01 | -0.05 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 235.00 | 22.40 | 29.20 | 34.61 | 0.00 | 0.00% | 0 | 113 | 0.39 | -0.86 | 0.01 | -0.05 | 4/24/2024 | 4/26/2024 4:00:06 PM EST |
| 240.00 | 26.60 | 34.00 | 45.00 | 0.00 | 0.00% | 0 | 155 | 0.42 | -0.88 | 0.01 | -0.04 | 4/23/2024 | 4/26/2024 4:00:06 PM EST |
| 245.00 | 31.20 | 40.80 | 38.90 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.90 | 0.01 | -0.04 | 4/3/2024 | 4/26/2024 4:00:06 PM EST |
| 250.00 | 36.60 | 45.90 | 50.00 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.91 | 0.01 | -0.04 | 4/10/2024 | 4/26/2024 4:00:06 PM EST |
| 255.00 | 41.50 | 50.90 | 56.50 | 0.00 | 0.00% | 0 | 10 | 0.58 | -0.92 | 0.01 | -0.04 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 260.00 | 46.40 | 56.00 | 56.00 | 0.00 | 0.00% | 0 | 6 | 0.62 | -0.97 | 0.00 | -0.01 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 265.00 | 51.20 | 61.00 | 59.00 | -6.80 | -10.34% | 144 | 41 | 0.65 | -0.99 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 270.00 | 56.30 | 66.00 | 64.50 | +2.40 | +3.87% | 57 | 14 | 0.68 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 275.00 | 61.00 | 70.60 | 49.65 | 0.00 | 0.00% | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 2/14/2024 | 4/26/2024 4:00:06 PM EST |
| 280.00 | 66.30 | 75.90 | 74.40 | -6.40 | -7.93% | 290 | 106 | 0.73 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 285.00 | 71.00 | 80.80 | 70.70 | -6.40 | -8.31% | 69 | 18 | 0.76 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 290.00 | 76.00 | 85.90 | 91.50 | 0.00 | 0.00% | 0 | 4 | 0.79 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 295.00 | 81.30 | 90.90 | 96.50 | 0.00 | 0.00% | 0 | 5 | 0.82 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 300.00 | 86.00 | 95.80 | 107.81 | 0.00 | 0.00% | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 4:00:06 PM EST |
| 305.00 | 91.00 | 100.90 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 310.00 | 96.00 | 105.90 | 62.20 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/12/2024 | 4/26/2024 4:00:06 PM EST |
| 315.00 | 101.00 | 110.20 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 320.00 | 106.00 | 115.90 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 325.00 | 111.00 | 120.90 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 330.00 | 116.20 | 125.80 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 335.00 | 121.20 | 131.00 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 340.00 | 126.20 | 136.00 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 345.00 | 131.20 | 140.90 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 350.00 | 136.20 | 145.90 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 355.00 | 141.20 | 150.90 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 360.00 | 146.20 | 155.90 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 365.00 | 151.00 | 160.80 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 370.00 | 156.20 | 166.00 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 375.00 | 161.40 | 170.90 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 380.00 | 166.00 | 175.80 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 385.00 | 171.00 | 180.70 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 390.00 | 176.80 | 185.90 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 395.00 | 181.00 | 190.80 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 400.00 | 186.00 | 195.90 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 410.00 | 196.20 | 205.90 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 420.00 | 206.10 | 215.70 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 430.00 | 216.00 | 225.70 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 440.00 | 226.40 | 235.70 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 450.00 | 236.00 | 245.70 | 224.44 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/14/2024 | 4/26/2024 4:00:06 PM EST |
| 460.00 | 246.00 | 255.80 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 470.00 | 256.20 | 265.80 | 255.07 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 4:00:06 PM EST |