Options Chain for BUTTERFLY NETWORK INC COM CL A (BFLY) - $0.78 as of 4/26/2024 8:58:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.35 | 0.30 | 0.00 | 0.00% | 10 | 33 | 2.95 | 0.98 | 0.24 | 0.00 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 1.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 446 | 1.55 | 0.16 | 1.41 | 0.00 | 4/24/2024 | 4/26/2024 3:59:41 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 67 | 2.60 | 0.00 | 0.04 | 0.00 | 4/23/2024 | 4/26/2024 3:59:41 PM EST |
| 2.00 | 0.00 | 0.20 | % | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.67 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:41 PM EST |
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 2.54 | -0.02 | 0.24 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 1.00 | 0.20 | 0.30 | 0.26 | -0.04 | -13.34% | 1 | 447 | 2.02 | -0.84 | 1.41 | 0.00 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 1.50 | 0.65 | 0.90 | % | 0 | 0 | 4.54 | -1.00 | 0.04 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 2.00 | 1.10 | 1.30 | % | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 2.50 | 1.65 | 2.20 | % | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 5.00 | 4.10 | 4.30 | % | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 7.50 | 6.10 | 6.90 | % | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST |