Options Chain for BROOKFIELD RENEWABLE CORP CL A SUB VTG (BEPC) - $23.31 as of 4/29/2024 12:36:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.00 | 13.50 | % | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:59:01 PM EST | |||
| 15.00 | 8.10 | 11.00 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:59:01 PM EST | |||
| 17.50 | 6.00 | 8.50 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:59:01 PM EST | |||
| 20.00 | 3.50 | 4.10 | 2.05 | 0.00 | 0.00% | 0 | 35 | 0.90 | 0.97 | 0.03 | -0.01 | 4/16/2024 | 4/29/2024 12:59:01 PM EST |
| 22.50 | 1.35 | 1.60 | 1.51 | +0.16 | +11.86% | 3 | 51 | 0.38 | 0.74 | 0.17 | -0.02 | 4/29/2024 | 4/29/2024 12:59:01 PM EST |
| 25.00 | 0.20 | 0.30 | 0.25 | +0.05 | +25.00% | 8 | 133 | 0.34 | 0.26 | 0.17 | -0.02 | 4/29/2024 | 4/29/2024 12:59:01 PM EST |
| 30.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 342 | 0.60 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/29/2024 12:59:01 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | -0.27 | -90.00% | 1 | 59 | 0.89 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 12:59:01 PM EST |
| 40.00 | 0.00 | 0.05 | % | 0 | 6 | 1.13 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:01 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 5 | 2.25 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:01 PM EST | |||
| 50.00 | 0.00 | 0.05 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:01 PM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:01 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 8 | 1.56 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:01 PM EST | |||
| 20.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 151 | 0.56 | -0.03 | 0.03 | -0.01 | 4/26/2024 | 4/29/2024 12:59:01 PM EST |
| 22.50 | 0.25 | 0.35 | 0.30 | -0.05 | -14.29% | 18 | 389 | 0.38 | -0.26 | 0.17 | -0.02 | 4/29/2024 | 4/29/2024 12:59:01 PM EST |
| 25.00 | 1.55 | 1.80 | 1.90 | 0.00 | 0.00% | 0 | 165 | 0.35 | -0.74 | 0.17 | -0.02 | 4/26/2024 | 4/29/2024 12:59:01 PM EST |
| 30.00 | 6.30 | 8.10 | 7.50 | 0.00 | 0.00% | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/29/2024 12:59:01 PM EST |
| 35.00 | 11.00 | 14.00 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:59:01 PM EST | |||
| 40.00 | 16.00 | 17.70 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:59:01 PM EST | |||
| 45.00 | 21.30 | 23.00 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:59:01 PM EST | |||
| 50.00 | 24.20 | 28.00 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:59:01 PM EST |