Options Chain for FRANKLIN RESOURCES INC COM (BEN) - $24.99 as of 4/29/2024 3:06:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.50 | 9.70 | 8.80 | % | 1 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 1:58:58 PM EST | |
| 17.50 | 6.00 | 6.20 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 4/29/2024 1:58:58 PM EST | |||
| 20.00 | 3.60 | 3.70 | 3.80 | % | 20 | 0 | 0.57 | 1.00 | 0.01 | 0.00 | 4/29/2024 | 4/29/2024 1:58:58 PM EST | |
| 22.50 | 1.25 | 1.35 | 1.30 | -1.42 | -52.21% | 97 | 12 | 0.28 | 0.84 | 0.18 | -0.01 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 25.00 | 0.10 | 0.15 | 0.15 | -0.60 | -80.00% | 135 | 3,173 | 0.26 | 0.21 | 0.21 | -0.01 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 27.50 | 0.00 | 0.05 | 0.04 | -0.06 | -60.00% | 31 | 607 | 0.40 | 0.00 | 0.01 | 0.00 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 262 | 0.58 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/29/2024 1:58:58 PM EST |
| 32.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/29/2024 1:58:58 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:58 PM EST | |||
| 37.50 | 0.00 | 0.75 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:58 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:58 PM EST | |||
| 42.50 | 0.00 | 2.10 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:58 PM EST | |||
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/29/2024 1:58:58 PM EST | |||
| 20.00 | 0.05 | 0.10 | 0.05 | % | 322 | 0 | 0.52 | 0.00 | 0.01 | 0.00 | 4/29/2024 | 4/29/2024 1:58:58 PM EST | |
| 22.50 | 0.15 | 0.20 | 0.15 | +0.05 | +50.00% | 299 | 147 | 0.29 | -0.16 | 0.18 | -0.01 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 25.00 | 1.45 | 1.55 | 1.35 | +0.68 | +101.50% | 235 | 694 | 0.25 | -0.79 | 0.21 | -0.01 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 27.50 | 3.80 | 4.00 | 3.76 | +1.46 | +63.48% | 52 | 260 | 0.56 | -1.00 | 0.01 | 0.00 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 30.00 | 5.60 | 6.50 | 6.20 | +1.80 | +40.91% | 3 | 8 | 0.64 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 32.50 | 8.90 | 9.00 | 9.00 | +1.30 | +16.89% | 1 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 35.00 | 9.40 | 11.50 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:58 PM EST | |||
| 37.50 | 13.10 | 14.00 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:58 PM EST | |||
| 40.00 | 14.40 | 16.50 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:58 PM EST | |||
| 42.50 | 17.00 | 20.70 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:58 PM EST |