Options Chain for COUCHBASE INC COM (BASE) - $25.47 as of 4/29/2024 12:34:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.20 | 15.00 | % | 0 | 0 | 4.61 | 1.00 | 0.00 | -0.01 | 4/29/2024 12:58:56 PM EST | |||
| 15.00 | 9.60 | 11.30 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | -0.01 | 4/29/2024 12:58:56 PM EST | |||
| 17.50 | 7.10 | 8.90 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.01 | 4/29/2024 12:58:56 PM EST | |||
| 20.00 | 4.80 | 7.30 | % | 0 | 0 | 2.18 | 0.99 | 0.01 | -0.01 | 4/29/2024 12:58:56 PM EST | |||
| 22.50 | 2.25 | 3.00 | 1.85 | 0.00 | 0.00% | 0 | 50 | 0.59 | 0.86 | 0.08 | -0.03 | 4/23/2024 | 4/29/2024 12:58:56 PM EST |
| 25.00 | 0.90 | 1.10 | 1.00 | +0.35 | +53.85% | 6 | 216 | 0.40 | 0.55 | 0.16 | -0.03 | 4/29/2024 | 4/29/2024 12:58:56 PM EST |
| 30.00 | 0.05 | 0.20 | 0.10 | -0.46 | -82.15% | 5 | 582 | 0.55 | 0.04 | 0.04 | -0.01 | 4/29/2024 | 4/29/2024 12:58:56 PM EST |
| 35.00 | 0.00 | 0.20 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:58:56 PM EST | |||
| 40.00 | 0.00 | 0.50 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | -0.01 | 4/29/2024 12:58:56 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | -0.01 | 4/29/2024 12:58:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | -0.01 | 4/29/2024 12:58:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.27 | -0.01 | 0.01 | -0.01 | 4/22/2024 | 4/29/2024 12:58:56 PM EST |
| 22.50 | 0.15 | 0.35 | 0.85 | 0.00 | 0.00% | 0 | 149 | 0.52 | -0.14 | 0.08 | -0.03 | 4/22/2024 | 4/29/2024 12:58:56 PM EST |
| 25.00 | 0.80 | 1.15 | 1.90 | 0.00 | 0.00% | 0 | 333 | 0.48 | -0.45 | 0.16 | -0.03 | 4/18/2024 | 4/29/2024 12:58:56 PM EST |
| 30.00 | 4.90 | 5.40 | 7.30 | 0.00 | 0.00% | 0 | 42 | 0.86 | -0.96 | 0.04 | -0.01 | 4/19/2024 | 4/29/2024 12:58:56 PM EST |
| 35.00 | 9.80 | 11.20 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:58:56 PM EST | |||
| 40.00 | 14.70 | 15.60 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:58:56 PM EST |