Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $75.55 as of 4/26/2024 8:57:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 72.30 | 74.75 | 70.07 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/22/2024 | 4/26/2024 3:59:54 PM EST |
| 5.00 | 69.35 | 72.20 | % | 0 | 0 | 9.48 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 67.40 | 69.70 | % | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 10.00 | 64.90 | 66.25 | % | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 12.50 | 61.85 | 65.00 | % | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 15.00 | 59.35 | 62.65 | % | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 17.50 | 57.55 | 59.80 | % | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 20.00 | 55.05 | 57.30 | % | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 22.50 | 52.55 | 54.80 | % | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 25.00 | 49.50 | 52.35 | % | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 30.00 | 44.60 | 47.25 | 42.87 | 0.00 | 0.00% | 0 | 2 | 3.03 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:54 PM EST |
| 35.00 | 40.50 | 41.75 | 41.02 | +3.12 | +8.24% | 1 | 2 | 1.52 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 40.00 | 34.50 | 36.65 | 35.71 | +6.40 | +21.84% | 10 | 51 | 1.76 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 45.00 | 30.30 | 30.90 | 27.06 | 0.00 | 0.00% | 0 | 29 | 1.15 | 1.00 | 0.00 | -0.01 | 4/8/2024 | 4/26/2024 3:59:54 PM EST |
| 50.00 | 25.30 | 26.20 | 24.25 | 0.00 | 0.00% | 0 | 44 | 0.92 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:54 PM EST |
| 55.00 | 20.40 | 21.20 | 20.56 | +0.34 | +1.69% | 1 | 526 | 0.72 | 1.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 57.00 | 18.45 | 18.90 | % | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:54 PM EST | |||
| 58.00 | 17.40 | 18.20 | % | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.01 | 4/26/2024 3:59:54 PM EST | |||
| 59.00 | 16.45 | 17.15 | % | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.02 | 4/26/2024 3:59:54 PM EST | |||
| 60.00 | 15.60 | 16.10 | 16.45 | +1.10 | +7.17% | 34 | 900 | 0.57 | 0.98 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 61.00 | 14.60 | 14.95 | % | 0 | 0 | 0.54 | 0.98 | 0.01 | -0.02 | 4/26/2024 3:59:54 PM EST | |||
| 62.00 | 13.45 | 14.05 | % | 0 | 0 | 0.50 | 0.97 | 0.01 | -0.02 | 4/26/2024 3:59:54 PM EST | |||
| 63.00 | 11.60 | 13.00 | % | 0 | 0 | 0.41 | 0.97 | 0.01 | -0.03 | 4/26/2024 3:59:54 PM EST | |||
| 64.00 | 11.55 | 12.20 | 8.85 | 0.00 | 0.00% | 0 | 20 | 0.35 | 0.95 | 0.01 | -0.03 | 4/23/2024 | 4/26/2024 3:59:54 PM EST |
| 65.00 | 10.65 | 11.10 | 10.93 | +0.57 | +5.51% | 27 | 1,731 | 0.33 | 0.95 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 66.00 | 9.65 | 10.25 | 9.05 | 0.00 | 0.00% | 0 | 45 | 0.36 | 0.93 | 0.02 | -0.03 | 4/25/2024 | 4/26/2024 3:59:54 PM EST |
| 67.00 | 8.85 | 9.15 | 8.30 | 0.00 | 0.00% | 0 | 128 | 0.31 | 0.92 | 0.02 | -0.04 | 4/25/2024 | 4/26/2024 3:59:54 PM EST |
| 68.00 | 7.90 | 8.25 | 7.45 | 0.00 | 0.00% | 0 | 37 | 0.33 | 0.90 | 0.03 | -0.04 | 4/25/2024 | 4/26/2024 3:59:54 PM EST |
| 69.00 | 7.15 | 7.30 | 6.30 | 0.00 | 0.00% | 0 | 43 | 0.35 | 0.87 | 0.03 | -0.04 | 4/24/2024 | 4/26/2024 3:59:54 PM EST |
| 70.00 | 6.35 | 6.50 | 6.40 | +0.50 | +8.48% | 1,344 | 17,283 | 0.36 | 0.84 | 0.04 | -0.05 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 71.00 | 5.55 | 5.70 | 5.30 | +0.19 | +3.72% | 15 | 188 | 0.35 | 0.80 | 0.05 | -0.05 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 72.00 | 4.80 | 4.95 | 4.92 | +0.52 | +11.82% | 105 | 1,580 | 0.35 | 0.75 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 73.00 | 4.15 | 4.25 | 4.10 | +0.50 | +13.89% | 107 | 810 | 0.35 | 0.69 | 0.06 | -0.06 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 74.00 | 3.50 | 3.65 | 3.65 | +0.42 | +13.01% | 253 | 722 | 0.35 | 0.63 | 0.06 | -0.06 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 75.00 | 3.00 | 3.10 | 3.05 | +0.28 | +10.11% | 2,523 | 21,968 | 0.36 | 0.57 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 76.00 | 2.53 | 2.59 | 2.55 | +0.28 | +12.34% | 614 | 1,561 | 0.36 | 0.51 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 77.00 | 2.11 | 2.17 | 2.14 | +0.28 | +15.06% | 324 | 720 | 0.37 | 0.45 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 78.00 | 1.74 | 1.80 | 1.77 | +0.19 | +12.03% | 258 | 3,435 | 0.37 | 0.39 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 79.00 | 1.44 | 1.48 | 1.48 | +0.22 | +17.46% | 244 | 397 | 0.37 | 0.34 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 80.00 | 1.19 | 1.20 | 1.20 | +0.16 | +15.39% | 3,967 | 34,675 | 0.38 | 0.30 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 81.00 | 0.80 | 1.00 | 0.98 | +0.17 | +20.99% | 236 | 671 | 0.38 | 0.25 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 85.00 | 0.45 | 0.46 | 0.46 | +0.08 | +21.06% | 1,418 | 19,943 | 0.40 | 0.12 | 0.03 | -0.04 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 90.00 | 0.19 | 0.20 | 0.20 | +0.06 | +42.86% | 1,213 | 14,646 | 0.44 | 0.04 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 95.00 | 0.07 | 0.10 | 0.10 | +0.04 | +66.67% | 208 | 5,878 | 0.46 | 0.01 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 100.00 | 0.05 | 0.07 | 0.07 | +0.03 | +75.00% | 518 | 8,267 | 0.53 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 105.00 | 0.02 | 0.05 | 0.02 | -0.01 | -33.34% | 25 | 826 | 0.56 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 110.00 | 0.02 | 0.06 | 0.03 | +0.01 | +50.00% | 30 | 1,246 | 0.64 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 115.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 4,429 | 0.66 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:54 PM EST |
| 120.00 | 0.00 | 0.03 | 0.01 | -0.07 | -87.50% | 9 | 2,183 | 0.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 125.00 | 0.00 | 0.12 | 0.05 | 0.00 | 0.00% | 0 | 743 | 0.81 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:54 PM EST |
| 130.00 | 0.00 | 0.12 | 0.02 | 0.00 | 0.00% | 0 | 488 | 1.03 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/26/2024 3:59:54 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 105 | 0.97 | 0.00 | 0.00 | 0.00 | 3/7/2024 | 4/26/2024 3:59:54 PM EST |
| 140.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 286 | 1.14 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:54 PM EST |
| 145.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 54 | 1.05 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 3:59:54 PM EST |
| 150.00 | 0.00 | 0.01 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.09 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 3:59:54 PM EST |
| 7.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.09 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.09 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.09 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.09 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.09 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.09 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.09 | 0.03 | 0.00 | 0.00% | 0 | 11 | 1.75 | 0.00 | 0.00 | -0.01 | 4/10/2024 | 4/26/2024 3:59:54 PM EST |
| 35.00 | 0.00 | 0.12 | 0.02 | 0.00 | 0.00% | 0 | 63 | 1.54 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:54 PM EST |
| 40.00 | 0.00 | 0.09 | 0.07 | 0.00 | 0.00% | 0 | 153 | 1.24 | 0.00 | 0.00 | -0.01 | 3/15/2024 | 4/26/2024 3:59:54 PM EST |
| 45.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 246 | 1.03 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/26/2024 3:59:54 PM EST |
| 50.00 | 0.01 | 0.05 | 0.05 | +0.01 | +25.00% | 8 | 1,661 | 0.71 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 55.00 | 0.01 | 0.13 | 0.02 | -0.01 | -33.34% | 5 | 1,177 | 0.61 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 57.00 | 0.02 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 3:59:54 PM EST |
| 58.00 | 0.02 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 7 | 0.53 | -0.01 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:54 PM EST |
| 59.00 | 0.02 | 0.10 | % | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.02 | 4/26/2024 3:59:54 PM EST | |||
| 60.00 | 0.04 | 0.06 | 0.05 | -0.01 | -16.67% | 67 | 3,490 | 0.47 | -0.02 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 61.00 | 0.03 | 0.11 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.45 | -0.02 | 0.01 | -0.02 | 4/25/2024 | 4/26/2024 3:59:54 PM EST |
| 62.00 | 0.03 | 0.12 | 0.22 | 0.00 | 0.00% | 0 | 21 | 0.43 | -0.03 | 0.01 | -0.02 | 4/22/2024 | 4/26/2024 3:59:54 PM EST |
| 63.00 | 0.04 | 0.18 | 0.08 | 0.00 | 0.00% | 0 | 11 | 0.43 | -0.03 | 0.01 | -0.03 | 4/25/2024 | 4/26/2024 3:59:54 PM EST |
| 64.00 | 0.07 | 0.12 | 0.09 | -0.01 | -10.00% | 4 | 127 | 0.39 | -0.05 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 65.00 | 0.13 | 0.23 | 0.14 | +0.01 | +7.70% | 230 | 24,304 | 0.41 | -0.05 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 66.00 | 0.17 | 0.21 | 0.18 | +0.01 | +5.89% | 15 | 102 | 0.39 | -0.07 | 0.02 | -0.03 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 67.00 | 0.23 | 0.26 | 0.24 | 0.00 | 0.00% | 34 | 164 | 0.37 | -0.08 | 0.02 | -0.04 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 68.00 | 0.31 | 0.34 | 0.32 | -0.02 | -5.89% | 29 | 374 | 0.37 | -0.10 | 0.03 | -0.04 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 69.00 | 0.43 | 0.46 | 0.44 | -0.04 | -8.34% | 34 | 471 | 0.36 | -0.13 | 0.03 | -0.04 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 70.00 | 0.60 | 0.63 | 0.60 | -0.05 | -7.70% | 1,274 | 32,175 | 0.36 | -0.16 | 0.04 | -0.05 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 71.00 | 0.81 | 0.83 | 0.82 | -0.05 | -5.75% | 353 | 693 | 0.36 | -0.20 | 0.05 | -0.05 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 72.00 | 1.05 | 1.10 | 1.06 | -0.09 | -7.83% | 158 | 541 | 0.36 | -0.25 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 73.00 | 1.39 | 1.42 | 1.40 | -0.12 | -7.90% | 276 | 360 | 0.36 | -0.31 | 0.06 | -0.06 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 74.00 | 1.78 | 1.83 | 1.78 | -0.18 | -9.19% | 159 | 293 | 0.36 | -0.37 | 0.06 | -0.06 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 75.00 | 2.23 | 2.29 | 2.26 | -0.15 | -6.23% | 453 | 11,163 | 0.37 | -0.43 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 76.00 | 2.74 | 2.80 | 2.76 | -0.17 | -5.81% | 173 | 27 | 0.37 | -0.49 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 77.00 | 3.25 | 3.40 | 3.25 | -0.40 | -10.96% | 279 | 17 | 0.37 | -0.55 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 78.00 | 3.90 | 4.05 | 3.69 | -0.56 | -13.18% | 29 | 61 | 0.37 | -0.61 | 0.06 | -0.07 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 79.00 | 4.55 | 4.70 | 4.90 | % | 9 | 0 | 0.37 | -0.66 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:54 PM EST | |
| 80.00 | 5.30 | 5.45 | 5.35 | -0.38 | -6.64% | 102 | 3,872 | 0.38 | -0.70 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 81.00 | 6.05 | 6.25 | 6.28 | -1.01 | -13.86% | 1 | 4 | 0.38 | -0.75 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 85.00 | 9.55 | 9.80 | 9.15 | -1.11 | -10.82% | 20 | 43 | 0.40 | -0.88 | 0.03 | -0.04 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 90.00 | 14.20 | 14.60 | 14.65 | -4.60 | -23.90% | 101 | 2 | 0.48 | -0.96 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 95.00 | 19.00 | 19.95 | 19.40 | -3.57 | -15.55% | 8 | 6 | 0.56 | -0.99 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 100.00 | 24.05 | 24.65 | 27.85 | 0.00 | 0.00% | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:54 PM EST |
| 105.00 | 29.05 | 29.75 | 31.35 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 4/26/2024 3:59:54 PM EST |
| 110.00 | 34.25 | 34.85 | 37.15 | 0.00 | 0.00% | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/13/2024 | 4/26/2024 3:59:54 PM EST |
| 115.00 | 39.05 | 39.65 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 120.00 | 44.00 | 44.75 | 45.58 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/23/2024 | 4/26/2024 3:59:54 PM EST |
| 125.00 | 49.00 | 49.80 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 130.00 | 54.20 | 54.65 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 135.00 | 59.00 | 59.90 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 140.00 | 64.15 | 64.85 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 145.00 | 69.00 | 69.65 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 150.00 | 74.10 | 74.80 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |