Options Chain for BOEING CO COM (BA) - $179.85 as of 5/6/2024 6:18:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 83.45 | 92.00 | 92.03 | % | 2 | 0 | 5.31 | 1.00 | 0.00 | -0.02 | 5/6/2024 | 5/6/2024 3:59:53 PM EST | |
| 95.00 | 78.00 | 87.00 | % | 0 | 0 | 4.96 | 1.00 | 0.00 | -0.02 | 5/6/2024 3:59:53 PM EST | |||
| 100.00 | 73.00 | 82.65 | % | 0 | 0 | 4.63 | 1.00 | 0.00 | -0.02 | 5/6/2024 3:59:53 PM EST | |||
| 105.00 | 68.45 | 77.45 | % | 0 | 0 | 4.31 | 1.00 | 0.00 | -0.02 | 5/6/2024 3:59:53 PM EST | |||
| 110.00 | 63.00 | 72.60 | % | 0 | 0 | 4.02 | 1.00 | 0.00 | -0.03 | 5/6/2024 3:59:53 PM EST | |||
| 115.00 | 58.00 | 66.80 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | -0.03 | 5/6/2024 3:59:53 PM EST | |||
| 120.00 | 53.00 | 62.55 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | -0.03 | 5/6/2024 3:59:53 PM EST | |||
| 125.00 | 48.50 | 57.50 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | -0.03 | 5/6/2024 3:59:53 PM EST | |||
| 130.00 | 44.00 | 52.50 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | -0.03 | 5/6/2024 3:59:53 PM EST | |||
| 135.00 | 38.30 | 47.15 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | -0.03 | 5/6/2024 3:59:53 PM EST | |||
| 140.00 | 34.00 | 42.00 | 25.05 | 0.00 | 0.00% | 0 | 2 | 2.41 | 1.00 | 0.00 | -0.03 | 4/24/2024 | 5/6/2024 3:59:53 PM EST |
| 145.00 | 29.00 | 37.50 | 19.00 | 0.00 | 0.00% | 0 | 6 | 1.95 | 1.00 | 0.00 | -0.04 | 4/25/2024 | 5/6/2024 3:59:53 PM EST |
| 146.00 | 28.00 | 36.50 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.04 | 5/6/2024 3:59:53 PM EST | |||
| 147.00 | 27.00 | 35.00 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.04 | 5/6/2024 3:59:53 PM EST | |||
| 148.00 | 26.00 | 34.50 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.04 | 5/6/2024 3:59:53 PM EST | |||
| 149.00 | 25.25 | 33.80 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.04 | 5/6/2024 3:59:53 PM EST | |||
| 150.00 | 24.20 | 32.75 | 28.90 | 0.00 | 0.00% | 0 | 28 | 1.78 | 1.00 | 0.00 | -0.05 | 5/3/2024 | 5/6/2024 3:59:53 PM EST |
| 152.50 | 21.70 | 30.20 | 21.00 | 0.00 | 0.00% | 0 | 1 | 1.78 | 1.00 | 0.00 | -0.05 | 4/24/2024 | 5/6/2024 3:59:53 PM EST |
| 155.00 | 20.00 | 27.80 | 17.28 | 0.00 | 0.00% | 0 | 19 | 1.59 | 0.99 | 0.00 | -0.07 | 5/1/2024 | 5/6/2024 3:59:53 PM EST |
| 157.50 | 17.00 | 25.35 | 9.10 | 0.00 | 0.00% | 0 | 7 | 1.56 | 0.98 | 0.00 | -0.10 | 4/25/2024 | 5/6/2024 3:59:53 PM EST |
| 160.00 | 15.00 | 22.85 | 16.23 | -3.85 | -19.18% | 4 | 35 | 1.47 | 0.97 | 0.01 | -0.13 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 162.50 | 12.25 | 20.40 | 19.32 | +2.26 | +13.25% | 5 | 284 | 1.17 | 0.96 | 0.01 | -0.15 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 165.00 | 11.50 | 16.45 | 10.35 | -4.55 | -30.54% | 39 | 390 | 0.56 | 0.94 | 0.01 | -0.19 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 167.50 | 10.00 | 12.90 | 10.85 | -1.65 | -13.20% | 468 | 417 | 0.31 | 0.91 | 0.02 | -0.23 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 170.00 | 8.70 | 9.45 | 8.85 | -1.35 | -13.24% | 150 | 967 | 0.43 | 0.86 | 0.03 | -0.28 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 172.50 | 6.00 | 8.60 | 6.45 | -1.25 | -16.24% | 289 | 910 | 0.40 | 0.79 | 0.04 | -0.33 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 175.00 | 4.00 | 5.50 | 5.00 | -0.80 | -13.80% | 1,438 | 2,495 | 0.38 | 0.69 | 0.05 | -0.37 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 177.50 | 3.10 | 3.95 | 3.25 | -0.72 | -18.14% | 1,953 | 2,571 | 0.38 | 0.56 | 0.06 | -0.38 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 180.00 | 1.85 | 2.49 | 2.20 | -0.35 | -13.73% | 7,626 | 2,513 | 0.36 | 0.42 | 0.06 | -0.35 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 182.50 | 0.95 | 1.29 | 1.20 | -0.35 | -22.59% | 6,809 | 1,361 | 0.36 | 0.29 | 0.05 | -0.29 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 185.00 | 0.63 | 0.71 | 0.71 | -0.12 | -14.46% | 10,824 | 2,096 | 0.36 | 0.18 | 0.04 | -0.22 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 187.50 | 0.29 | 0.44 | 0.37 | -0.10 | -21.28% | 3,888 | 1,085 | 0.36 | 0.11 | 0.02 | -0.16 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 190.00 | 0.17 | 0.24 | 0.20 | -0.05 | -20.00% | 7,487 | 3,095 | 0.38 | 0.07 | 0.02 | -0.11 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 192.50 | 0.09 | 0.14 | 0.09 | -0.05 | -35.72% | 2,901 | 205 | 0.40 | 0.05 | 0.01 | -0.09 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 195.00 | 0.07 | 0.09 | 0.09 | 0.00 | 0.00% | 1,689 | 727 | 0.43 | 0.03 | 0.01 | -0.08 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 197.50 | 0.06 | 0.21 | 0.08 | % | 257 | 0 | 0.47 | 0.02 | 0.01 | -0.05 | 5/6/2024 | 5/6/2024 3:59:53 PM EST | |
| 200.00 | 0.06 | 0.07 | 0.06 | +0.01 | +20.00% | 2,385 | 1,798 | 0.52 | 0.01 | 0.00 | -0.03 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 202.50 | 0.00 | 4.30 | 0.03 | % | 21 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:53 PM EST | |
| 205.00 | 0.00 | 0.05 | 0.01 | -0.03 | -75.00% | 871 | 291 | 0.57 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 210.00 | 0.00 | 0.05 | 0.02 | -0.01 | -33.34% | 161 | 337 | 0.63 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 215.00 | 0.00 | 0.08 | 0.05 | +0.02 | +66.67% | 47 | 173 | 0.73 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 220.00 | 0.00 | 0.02 | 0.02 | -0.15 | -88.24% | 10 | 223 | 0.74 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 8 | 119 | 0.81 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 230.00 | 0.01 | 0.15 | 0.01 | 0.00 | 0.00% | 107 | 24 | 1.00 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 491 | 4 | 0.92 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 240.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 131 | 53 | 1.04 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 245.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 63 | 25 | 1.22 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 100 | 206 | 1.10 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 255.00 | 0.00 | 0.87 | 0.01 | 0.00 | 0.00% | 0 | 21 | 2.05 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/6/2024 3:59:53 PM EST |
| 260.00 | 0.00 | 0.73 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/6/2024 3:59:53 PM EST |
| 265.00 | 0.00 | 0.72 | 0.01 | 0.00 | 0.00% | 0 | 14 | 2.14 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/6/2024 3:59:53 PM EST |
| 270.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 21 | 1.53 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/6/2024 3:59:53 PM EST |
| 275.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 67 | 1.51 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/6/2024 3:59:53 PM EST |
| 280.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 9 | 1.51 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/6/2024 3:59:53 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 101 | 1.47 | 0.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.01 | 0.03 | % | 1 | 0 | 2.17 | 0.00 | 0.00 | -0.02 | 5/6/2024 | 5/6/2024 3:59:53 PM EST | |
| 95.00 | 0.00 | 0.01 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | -0.02 | 5/6/2024 3:59:53 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 113 | 1.85 | 0.00 | 0.00 | -0.02 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | % | 10 | 0 | 1.70 | 0.00 | 0.00 | -0.02 | 5/6/2024 | 5/6/2024 3:59:53 PM EST | |
| 110.00 | 0.00 | 0.21 | 0.08 | 0.00 | 0.00% | 0 | 5 | 2.20 | 0.00 | 0.00 | -0.03 | 4/18/2024 | 5/6/2024 3:59:53 PM EST |
| 115.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 14 | 196 | 1.71 | 0.00 | 0.00 | -0.03 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 120.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 3 | 261 | 1.37 | 0.00 | 0.00 | -0.03 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 125.00 | 0.00 | 0.10 | 0.03 | +0.02 | +200.00% | 169 | 174 | 1.24 | 0.00 | 0.00 | -0.03 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 130.00 | 0.00 | 0.07 | 0.05 | +0.01 | +25.00% | 40 | 124 | 1.18 | 0.00 | 0.00 | -0.03 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 135.00 | 0.00 | 0.04 | 0.02 | +0.01 | +100.00% | 56 | 58 | 1.04 | 0.00 | 0.00 | -0.03 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 140.00 | 0.01 | 0.06 | 0.06 | +0.02 | +50.00% | 422 | 198 | 0.94 | 0.00 | 0.00 | -0.03 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | +0.03 | +150.00% | 338 | 339 | 0.85 | 0.00 | 0.00 | -0.04 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 146.00 | 0.00 | 0.12 | 0.07 | -1.17 | -94.36% | 3 | 97 | 0.85 | 0.00 | 0.00 | -0.04 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 147.00 | 0.00 | 0.15 | 0.02 | % | 1 | 0 | 0.84 | 0.00 | 0.00 | -0.04 | 5/6/2024 | 5/6/2024 3:59:53 PM EST | |
| 148.00 | 0.00 | 0.49 | 0.02 | -0.02 | -50.00% | 1 | 100 | 0.93 | 0.00 | 0.00 | -0.04 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 149.00 | 0.00 | 0.10 | 0.33 | +0.32 | +3,200.00% | 41 | 117 | 0.85 | 0.00 | 0.00 | -0.04 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 150.00 | 0.04 | 0.10 | 0.07 | +0.03 | +75.00% | 624 | 812 | 0.76 | 0.00 | 0.00 | -0.05 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 152.50 | 0.05 | 0.15 | 0.07 | +0.05 | +250.00% | 41 | 107 | 0.74 | 0.00 | 0.00 | -0.05 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 155.00 | 0.01 | 0.12 | 0.08 | +0.02 | +33.34% | 174 | 475 | 0.65 | -0.01 | 0.00 | -0.07 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 157.50 | 0.05 | 0.12 | 0.12 | +0.07 | +140.00% | 295 | 207 | 0.59 | -0.02 | 0.00 | -0.10 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 160.00 | 0.12 | 0.13 | 0.13 | +0.08 | +160.00% | 3,391 | 1,431 | 0.56 | -0.03 | 0.01 | -0.13 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 162.50 | 0.10 | 0.24 | 0.18 | +0.11 | +157.15% | 1,436 | 297 | 0.52 | -0.04 | 0.01 | -0.15 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 165.00 | 0.18 | 0.26 | 0.23 | +0.15 | +187.50% | 2,711 | 1,174 | 0.49 | -0.06 | 0.01 | -0.19 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 167.50 | 0.31 | 0.40 | 0.34 | +0.22 | +183.34% | 2,632 | 1,134 | 0.45 | -0.09 | 0.02 | -0.23 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 170.00 | 0.53 | 0.73 | 0.60 | +0.36 | +150.00% | 14,968 | 2,785 | 0.43 | -0.14 | 0.03 | -0.28 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 172.50 | 0.90 | 1.00 | 0.90 | +0.46 | +104.55% | 5,407 | 1,752 | 0.41 | -0.21 | 0.04 | -0.33 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 175.00 | 1.45 | 1.55 | 1.51 | +0.68 | +81.93% | 14,250 | 1,481 | 0.39 | -0.31 | 0.05 | -0.37 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 177.50 | 2.22 | 2.49 | 2.32 | +0.77 | +49.68% | 10,345 | 3,151 | 0.37 | -0.44 | 0.06 | -0.38 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 180.00 | 3.30 | 3.75 | 3.55 | +0.95 | +36.54% | 5,771 | 916 | 0.37 | -0.58 | 0.06 | -0.35 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 182.50 | 2.78 | 6.20 | 5.13 | +0.98 | +23.62% | 2,501 | 290 | 0.36 | -0.71 | 0.05 | -0.29 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 185.00 | 5.50 | 8.65 | 7.50 | +1.35 | +21.96% | 810 | 20 | 0.36 | -0.82 | 0.04 | -0.22 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 187.50 | 6.00 | 12.60 | 10.74 | +1.74 | +19.34% | 48 | 11 | 0.50 | -0.89 | 0.02 | -0.16 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 190.00 | 7.50 | 13.00 | 11.85 | +1.11 | +10.34% | 65 | 15 | 0.70 | -0.93 | 0.02 | -0.11 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 192.50 | 10.00 | 18.25 | 9.25 | % | 35 | 0 | 1.06 | -0.95 | 0.01 | -0.09 | 5/6/2024 | 5/6/2024 3:59:53 PM EST | |
| 195.00 | 13.00 | 20.75 | 13.55 | -9.35 | -40.83% | 2 | 4 | 1.35 | -0.97 | 0.01 | -0.08 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 197.50 | 15.25 | 23.45 | % | 0 | 0 | 1.41 | -0.98 | 0.01 | -0.05 | 5/6/2024 3:59:53 PM EST | |||
| 200.00 | 18.00 | 25.95 | 22.60 | -11.85 | -34.40% | 5 | 0 | 0.90 | -0.99 | 0.00 | -0.03 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 202.50 | 20.00 | 28.50 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:53 PM EST | |||
| 205.00 | 23.00 | 31.00 | 27.88 | -8.12 | -22.56% | 1 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 210.00 | 28.00 | 37.00 | 28.51 | -7.79 | -21.46% | 1 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/6/2024 | 5/6/2024 3:59:53 PM EST |
| 215.00 | 32.60 | 42.00 | 41.10 | 0.00 | 0.00% | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 5/6/2024 3:59:53 PM EST |
| 220.00 | 37.95 | 46.95 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:53 PM EST | |||
| 225.00 | 42.35 | 51.55 | 53.42 | 0.00 | 0.00% | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/6/2024 3:59:53 PM EST |
| 230.00 | 48.25 | 57.00 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:53 PM EST | |||
| 235.00 | 54.00 | 62.00 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:53 PM EST | |||
| 240.00 | 58.00 | 67.00 | 61.75 | 0.00 | 0.00% | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/6/2024 3:59:53 PM EST |
| 245.00 | 63.00 | 72.00 | 73.52 | 0.00 | 0.00% | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/6/2024 3:59:53 PM EST |
| 250.00 | 67.30 | 77.00 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:53 PM EST | |||
| 255.00 | 73.00 | 81.80 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:53 PM EST | |||
| 260.00 | 77.95 | 86.95 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:53 PM EST | |||
| 265.00 | 82.95 | 91.60 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:53 PM EST | |||
| 270.00 | 87.60 | 96.60 | % | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:53 PM EST | |||
| 275.00 | 92.40 | 102.00 | % | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 5/6/2024 3:59:53 PM EST | |||
| 280.00 | 97.40 | 107.00 | 101.00 | 0.00 | 0.00% | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 5/6/2024 3:59:53 PM EST |
| 285.00 | 102.35 | 112.00 | 117.00 | 0.00 | 0.00% | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/6/2024 3:59:53 PM EST |