Options Chain for AXT INC COM (AXTI) - $2.97 as of 4/26/2024 8:57:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.65 | 0.62 | +0.04 | +6.90% | 20 | 280 | 0.94 | 0.75 | 0.26 | -0.01 | 4/26/2024 | 4/26/2024 4:00:11 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 859 | 1.80 | 0.16 | 0.20 | -0.01 | 4/23/2024 | 4/26/2024 4:00:11 PM EST |
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 368 | 2.27 | 0.02 | 0.05 | 0.00 | 4/3/2024 | 4/26/2024 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.13 | -0.02 | -13.34% | 1 | 712 | 1.23 | -0.25 | 0.26 | -0.01 | 4/26/2024 | 4/26/2024 4:00:11 PM EST |
| 5.00 | 1.30 | 2.55 | 2.15 | 0.00 | 0.00% | 0 | 367 | 2.87 | -0.84 | 0.20 | -0.01 | 4/19/2024 | 4/26/2024 4:00:11 PM EST |
| 7.50 | 4.40 | 4.60 | 4.66 | 0.00 | 0.00% | 0 | 5 | 2.99 | -0.98 | 0.05 | 0.00 | 4/19/2024 | 4/26/2024 4:00:11 PM EST |