Options Chain for AXONICS INC COM (AXNX) - $66.69 as of 4/29/2024 12:34:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 19.70 | 24.50 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.01 | 4/29/2024 12:59:02 PM EST | |||
| 47.50 | 17.20 | 22.00 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.01 | 4/29/2024 12:59:02 PM EST | |||
| 50.00 | 14.70 | 19.50 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 4/29/2024 12:59:02 PM EST | |||
| 55.00 | 9.70 | 14.50 | % | 0 | 0 | 1.31 | 0.99 | 0.01 | -0.01 | 4/29/2024 12:59:02 PM EST | |||
| 60.00 | 4.70 | 9.50 | % | 0 | 0 | 0.96 | 0.93 | 0.02 | -0.03 | 4/29/2024 12:59:02 PM EST | |||
| 62.50 | 2.20 | 7.00 | % | 0 | 0 | 0.71 | 0.84 | 0.05 | -0.04 | 4/29/2024 12:59:02 PM EST | |||
| 65.00 | 0.10 | 5.00 | % | 0 | 0 | 0.63 | 0.68 | 0.07 | -0.06 | 4/29/2024 12:59:02 PM EST | |||
| 67.50 | 0.00 | 4.80 | 0.75 | 0.00 | 0.00% | 0 | 750 | 0.81 | 0.49 | 0.08 | -0.06 | 4/10/2024 | 4/29/2024 12:59:02 PM EST |
| 70.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 67 | 0.15 | 0.30 | 0.07 | -0.05 | 4/26/2024 | 4/29/2024 12:59:02 PM EST |
| 72.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 291 | 0.19 | 0.16 | 0.05 | -0.04 | 4/11/2024 | 4/29/2024 12:59:02 PM EST |
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 1.28 | 0.08 | 0.03 | -0.02 | 4/29/2024 12:59:02 PM EST | |||
| 77.50 | 0.00 | 4.80 | % | 0 | 0 | 1.40 | 0.03 | 0.01 | -0.01 | 4/29/2024 12:59:02 PM EST | |||
| 80.00 | 0.00 | 4.80 | % | 0 | 0 | 1.51 | 0.01 | 0.01 | 0.00 | 4/29/2024 12:59:02 PM EST | |||
| 85.00 | 0.00 | 4.80 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:02 PM EST | |||
| 90.00 | 0.00 | 4.80 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:02 PM EST | |||
| 95.00 | 0.00 | 4.80 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:02 PM EST | |||
| 100.00 | 0.00 | 4.80 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | -0.01 | 4/29/2024 12:59:02 PM EST | |||
| 47.50 | 0.00 | 4.80 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | -0.01 | 4/29/2024 12:59:02 PM EST | |||
| 50.00 | 0.00 | 4.80 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | -0.01 | 4/29/2024 12:59:02 PM EST | |||
| 55.00 | 0.00 | 0.05 | % | 0 | 0 | 0.45 | -0.01 | 0.01 | -0.01 | 4/29/2024 12:59:02 PM EST | |||
| 60.00 | 0.00 | 4.80 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.41 | -0.07 | 0.02 | -0.03 | 3/27/2024 | 4/29/2024 12:59:02 PM EST |
| 62.50 | 0.00 | 4.80 | 0.25 | 0.00 | 0.00% | 0 | 35 | 1.21 | -0.16 | 0.05 | -0.04 | 4/2/2024 | 4/29/2024 12:59:02 PM EST |
| 65.00 | 0.00 | 4.70 | 0.25 | 0.00 | 0.00% | 0 | 100 | 1.01 | -0.32 | 0.07 | -0.06 | 4/25/2024 | 4/29/2024 12:59:02 PM EST |
| 67.50 | 0.05 | 5.00 | 0.80 | 0.00 | 0.00% | 0 | 1 | 0.83 | -0.51 | 0.08 | -0.06 | 4/19/2024 | 4/29/2024 12:59:02 PM EST |
| 70.00 | 0.50 | 5.40 | 3.60 | % | 1 | 0 | 0.63 | -0.70 | 0.07 | -0.05 | 4/29/2024 | 4/29/2024 12:59:02 PM EST | |
| 72.50 | 3.00 | 7.80 | % | 0 | 0 | 0.78 | -0.84 | 0.05 | -0.04 | 4/29/2024 12:59:02 PM EST | |||
| 75.00 | 5.50 | 10.40 | % | 0 | 0 | 0.92 | -0.92 | 0.03 | -0.02 | 4/29/2024 12:59:02 PM EST | |||
| 77.50 | 8.00 | 12.90 | 10.80 | 0.00 | 0.00% | 0 | 1 | 1.04 | -0.97 | 0.01 | -0.01 | 4/26/2024 | 4/29/2024 12:59:02 PM EST |
| 80.00 | 10.50 | 15.40 | % | 0 | 0 | 1.15 | -0.99 | 0.01 | 0.00 | 4/29/2024 12:59:02 PM EST | |||
| 85.00 | 15.50 | 20.40 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:59:02 PM EST | |||
| 90.00 | 20.50 | 25.40 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:59:02 PM EST | |||
| 95.00 | 25.50 | 30.40 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:59:02 PM EST | |||
| 100.00 | 30.50 | 35.40 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:59:02 PM EST |