Options Chain for BROADCOM INC COM (AVGO) - $1,278.11 as of 5/6/2024 10:03:27 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 554.80 | 569.00 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.11 | 5/3/2024 4:00:02 PM EST | |||
| 740.00 | 534.70 | 549.00 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.11 | 5/3/2024 4:00:02 PM EST | |||
| 760.00 | 515.00 | 529.60 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.11 | 5/3/2024 4:00:02 PM EST | |||
| 780.00 | 495.60 | 509.00 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.12 | 5/3/2024 4:00:02 PM EST | |||
| 800.00 | 474.50 | 489.50 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.12 | 5/3/2024 4:00:02 PM EST | |||
| 810.00 | 464.80 | 479.50 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.12 | 5/3/2024 4:00:02 PM EST | |||
| 820.00 | 455.20 | 469.50 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.12 | 5/3/2024 4:00:02 PM EST | |||
| 830.00 | 444.90 | 459.60 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.12 | 5/3/2024 4:00:02 PM EST | |||
| 840.00 | 435.30 | 449.60 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.13 | 5/3/2024 4:00:02 PM EST | |||
| 850.00 | 424.90 | 439.60 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.13 | 5/3/2024 4:00:02 PM EST | |||
| 860.00 | 415.30 | 430.30 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.13 | 5/3/2024 4:00:02 PM EST | |||
| 870.00 | 405.70 | 420.60 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.13 | 5/3/2024 4:00:02 PM EST | |||
| 880.00 | 395.40 | 410.40 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.13 | 5/3/2024 4:00:02 PM EST | |||
| 890.00 | 385.90 | 400.40 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.14 | 5/3/2024 4:00:02 PM EST | |||
| 900.00 | 376.10 | 390.60 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.14 | 5/3/2024 4:00:02 PM EST | |||
| 910.00 | 365.90 | 380.60 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.14 | 5/3/2024 4:00:02 PM EST | |||
| 920.00 | 355.80 | 370.80 | % | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.14 | 5/3/2024 4:00:02 PM EST | |||
| 930.00 | 346.20 | 360.70 | % | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.16 | 5/3/2024 4:00:02 PM EST | |||
| 940.00 | 336.50 | 351.10 | % | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.16 | 5/3/2024 4:00:02 PM EST | |||
| 950.00 | 326.30 | 341.30 | % | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.17 | 5/3/2024 4:00:02 PM EST | |||
| 960.00 | 316.80 | 331.20 | % | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.18 | 5/3/2024 4:00:02 PM EST | |||
| 970.00 | 306.40 | 321.40 | % | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.18 | 5/3/2024 4:00:02 PM EST | |||
| 980.00 | 297.00 | 311.60 | % | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.19 | 5/3/2024 4:00:02 PM EST | |||
| 990.00 | 287.50 | 302.00 | % | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.20 | 5/3/2024 4:00:02 PM EST | |||
| 1,000.00 | 277.20 | 292.20 | % | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.21 | 5/3/2024 4:00:02 PM EST | |||
| 1,010.00 | 267.80 | 282.50 | % | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.23 | 5/3/2024 4:00:02 PM EST | |||
| 1,020.00 | 258.20 | 273.10 | % | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.24 | 5/3/2024 4:00:02 PM EST | |||
| 1,030.00 | 248.10 | 263.10 | % | 0 | 0 | 0.53 | 0.98 | 0.00 | -0.26 | 5/3/2024 4:00:02 PM EST | |||
| 1,040.00 | 238.20 | 253.20 | % | 0 | 0 | 0.52 | 0.97 | 0.00 | -0.28 | 5/3/2024 4:00:02 PM EST | |||
| 1,050.00 | 228.40 | 243.40 | % | 0 | 0 | 0.51 | 0.97 | 0.00 | -0.31 | 5/3/2024 4:00:02 PM EST | |||
| 1,060.00 | 219.50 | 233.70 | % | 0 | 0 | 0.49 | 0.96 | 0.00 | -0.33 | 5/3/2024 4:00:02 PM EST | |||
| 1,070.00 | 209.80 | 224.10 | % | 0 | 0 | 0.46 | 0.96 | 0.00 | -0.36 | 5/3/2024 4:00:02 PM EST | |||
| 1,080.00 | 202.20 | 213.50 | % | 0 | 0 | 0.45 | 0.95 | 0.00 | -0.38 | 5/3/2024 4:00:02 PM EST | |||
| 1,090.00 | 192.70 | 204.20 | % | 0 | 0 | 0.44 | 0.94 | 0.00 | -0.41 | 5/3/2024 4:00:02 PM EST | |||
| 1,100.00 | 183.60 | 195.10 | % | 0 | 0 | 0.43 | 0.93 | 0.00 | -0.44 | 5/3/2024 4:00:02 PM EST | |||
| 1,110.00 | 174.20 | 186.10 | % | 0 | 0 | 0.43 | 0.92 | 0.00 | -0.48 | 5/3/2024 4:00:02 PM EST | |||
| 1,120.00 | 165.50 | 177.20 | % | 0 | 0 | 0.34 | 0.90 | 0.00 | -0.51 | 5/3/2024 4:00:02 PM EST | |||
| 1,130.00 | 157.30 | 168.40 | % | 0 | 0 | 0.34 | 0.89 | 0.00 | -0.55 | 5/3/2024 4:00:02 PM EST | |||
| 1,140.00 | 148.90 | 159.60 | % | 0 | 0 | 0.36 | 0.87 | 0.00 | -0.58 | 5/3/2024 4:00:02 PM EST | |||
| 1,150.00 | 140.20 | 148.30 | % | 0 | 0 | 0.34 | 0.85 | 0.00 | -0.61 | 5/3/2024 4:00:02 PM EST | |||
| 1,160.00 | 131.60 | 143.10 | 174.25 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.84 | 0.00 | -0.65 | 4/30/2024 | 5/3/2024 4:00:02 PM EST |
| 1,170.00 | 124.00 | 135.20 | % | 0 | 0 | 0.36 | 0.82 | 0.00 | -0.68 | 5/3/2024 4:00:02 PM EST | |||
| 1,180.00 | 116.50 | 125.90 | % | 0 | 0 | 0.35 | 0.80 | 0.00 | -0.71 | 5/3/2024 4:00:02 PM EST | |||
| 1,190.00 | 108.90 | 119.80 | % | 0 | 0 | 0.36 | 0.77 | 0.00 | -0.74 | 5/3/2024 4:00:02 PM EST | |||
| 1,195.00 | 106.10 | 115.90 | 110.50 | 0.00 | 0.00% | 0 | 32 | 0.36 | 0.76 | 0.00 | -0.76 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,200.00 | 101.70 | 111.00 | 106.70 | 0.00 | 0.00% | 0 | 31 | 0.35 | 0.75 | 0.00 | -0.77 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,205.00 | 99.00 | 108.00 | 165.66 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.74 | 0.00 | -0.78 | 4/26/2024 | 5/3/2024 4:00:02 PM EST |
| 1,210.00 | 96.00 | 103.80 | % | 0 | 0 | 0.36 | 0.73 | 0.00 | -0.79 | 5/3/2024 4:00:02 PM EST | |||
| 1,215.00 | 92.00 | 100.90 | % | 0 | 0 | 0.36 | 0.71 | 0.00 | -0.81 | 5/3/2024 4:00:02 PM EST | |||
| 1,220.00 | 89.00 | 97.00 | 64.15 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.70 | 0.00 | -0.82 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,225.00 | 86.00 | 94.00 | % | 0 | 0 | 0.36 | 0.69 | 0.00 | -0.83 | 5/3/2024 4:00:02 PM EST | |||
| 1,230.00 | 83.10 | 89.90 | 72.44 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.67 | 0.00 | -0.83 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,235.00 | 79.30 | 85.80 | % | 0 | 0 | 0.35 | 0.66 | 0.00 | -0.84 | 5/3/2024 4:00:02 PM EST | |||
| 1,240.00 | 76.30 | 82.80 | % | 0 | 0 | 0.35 | 0.65 | 0.00 | -0.85 | 5/3/2024 4:00:02 PM EST | |||
| 1,245.00 | 73.10 | 79.70 | 53.70 | 0.00 | 0.00% | 0 | 0 | 0.35 | 0.63 | 0.00 | -0.86 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,250.00 | 70.30 | 75.90 | 65.00 | 0.00 | 0.00% | 0 | 13 | 0.35 | 0.62 | 0.00 | -0.86 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,255.00 | 67.10 | 73.90 | % | 0 | 0 | 0.35 | 0.60 | 0.00 | -0.86 | 5/3/2024 4:00:02 PM EST | |||
| 1,260.00 | 65.10 | 70.60 | 61.88 | 0.00 | 0.00% | 0 | 8 | 0.35 | 0.59 | 0.00 | -0.87 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,265.00 | 62.30 | 68.00 | 47.55 | 0.00 | 0.00% | 0 | 4 | 0.35 | 0.58 | 0.00 | -0.87 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,270.00 | 60.00 | 65.10 | 62.00 | 0.00 | 0.00% | 0 | 27 | 0.35 | 0.56 | 0.00 | -0.87 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,275.00 | 56.60 | 62.50 | 58.65 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.55 | 0.00 | -0.87 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,280.00 | 54.70 | 59.00 | 57.45 | 0.00 | 0.00% | 0 | 12 | 0.35 | 0.53 | 0.00 | -0.87 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,285.00 | 53.00 | 56.90 | 55.15 | 0.00 | 0.00% | 0 | 21 | 0.35 | 0.52 | 0.00 | -0.87 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,290.00 | 51.60 | 54.40 | 52.22 | 0.00 | 0.00% | 0 | 6 | 0.35 | 0.50 | 0.00 | -0.86 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,295.00 | 47.10 | 52.30 | 75.50 | 0.00 | 0.00% | 0 | 3 | 0.35 | 0.49 | 0.00 | -0.86 | 4/26/2024 | 5/3/2024 4:00:02 PM EST |
| 1,300.00 | 45.40 | 49.80 | 42.20 | 0.00 | 0.00% | 0 | 5 | 0.35 | 0.47 | 0.00 | -0.85 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,305.00 | 42.60 | 47.90 | 92.50 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.46 | 0.00 | -0.85 | 4/26/2024 | 5/3/2024 4:00:02 PM EST |
| 1,310.00 | 41.60 | 45.70 | % | 0 | 0 | 0.35 | 0.45 | 0.00 | -0.84 | 5/3/2024 4:00:02 PM EST | |||
| 1,315.00 | 39.20 | 43.60 | 43.80 | 0.00 | 0.00% | 0 | 12 | 0.35 | 0.43 | 0.00 | -0.83 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,320.00 | 37.70 | 42.20 | 34.80 | 0.00 | 0.00% | 0 | 16 | 0.35 | 0.42 | 0.00 | -0.82 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,325.00 | 35.60 | 39.90 | % | 0 | 0 | 0.35 | 0.40 | 0.00 | -0.81 | 5/3/2024 4:00:02 PM EST | |||
| 1,330.00 | 34.00 | 37.60 | 37.00 | 0.00 | 0.00% | 0 | 3 | 0.35 | 0.39 | 0.00 | -0.80 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,335.00 | 32.80 | 35.80 | 37.00 | 0.00 | 0.00% | 0 | 2 | 0.35 | 0.38 | 0.00 | -0.79 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,340.00 | 30.60 | 34.60 | 20.37 | 0.00 | 0.00% | 0 | 8 | 0.35 | 0.36 | 0.00 | -0.78 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,345.00 | 28.90 | 32.50 | 35.36 | 0.00 | 0.00% | 0 | 2 | 0.35 | 0.35 | 0.00 | -0.77 | 5/1/2024 | 5/3/2024 4:00:02 PM EST |
| 1,350.00 | 27.60 | 31.50 | 19.51 | 0.00 | 0.00% | 0 | 9 | 0.35 | 0.34 | 0.00 | -0.75 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,355.00 | 25.50 | 29.20 | 56.85 | 0.00 | 0.00% | 0 | 1 | 0.34 | 0.32 | 0.00 | -0.74 | 4/29/2024 | 5/3/2024 4:00:02 PM EST |
| 1,360.00 | 24.50 | 28.40 | 17.55 | 0.00 | 0.00% | 0 | 3 | 0.35 | 0.31 | 0.00 | -0.72 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,365.00 | 23.60 | 26.40 | 14.02 | 0.00 | 0.00% | 0 | 2 | 0.35 | 0.30 | 0.00 | -0.71 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,370.00 | 22.20 | 25.60 | % | 0 | 0 | 0.35 | 0.29 | 0.00 | -0.69 | 5/3/2024 4:00:02 PM EST | |||
| 1,375.00 | 20.50 | 24.20 | 15.50 | 0.00 | 0.00% | 0 | 7 | 0.35 | 0.28 | 0.00 | -0.68 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,380.00 | 19.40 | 22.50 | 14.40 | 0.00 | 0.00% | 0 | 10 | 0.35 | 0.26 | 0.00 | -0.66 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,385.00 | 18.80 | 21.90 | 19.69 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.25 | 0.00 | -0.64 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,390.00 | 17.70 | 20.50 | 18.57 | 0.00 | 0.00% | 0 | 3 | 0.35 | 0.24 | 0.00 | -0.63 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,395.00 | 16.60 | 20.10 | 35.70 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.23 | 0.00 | -0.61 | 4/30/2024 | 5/3/2024 4:00:02 PM EST |
| 1,400.00 | 15.60 | 18.90 | 17.00 | 0.00 | 0.00% | 0 | 64 | 0.35 | 0.22 | 0.00 | -0.59 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,405.00 | 14.70 | 17.90 | 10.70 | 0.00 | 0.00% | 0 | 7 | 0.35 | 0.21 | 0.00 | -0.58 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,410.00 | 13.00 | 17.70 | 13.60 | 0.00 | 0.00% | 0 | 12 | 0.35 | 0.20 | 0.00 | -0.56 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,415.00 | 14.00 | 15.90 | 11.00 | 0.00 | 0.00% | 0 | 40 | 0.35 | 0.19 | 0.00 | -0.54 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,420.00 | 13.10 | 14.60 | 13.80 | 0.00 | 0.00% | 0 | 12 | 0.35 | 0.18 | 0.00 | -0.52 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,425.00 | 11.40 | 13.90 | 13.07 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.17 | 0.00 | -0.51 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,430.00 | 11.70 | 14.70 | 11.38 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.16 | 0.00 | -0.49 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,435.00 | 11.10 | 12.90 | 12.10 | 0.00 | 0.00% | 0 | 4 | 0.36 | 0.16 | 0.00 | -0.47 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,440.00 | 9.20 | 13.30 | 11.10 | 0.00 | 0.00% | 0 | 5 | 0.35 | 0.15 | 0.00 | -0.45 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,450.00 | 9.20 | 10.50 | 9.85 | 0.00 | 0.00% | 0 | 17 | 0.35 | 0.13 | 0.00 | -0.42 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,460.00 | 7.20 | 9.30 | 5.60 | 0.00 | 0.00% | 0 | 2 | 0.35 | 0.12 | 0.00 | -0.39 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,480.00 | 6.40 | 7.30 | 4.50 | 0.00 | 0.00% | 0 | 4 | 0.36 | 0.10 | 0.00 | -0.33 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,500.00 | 5.00 | 6.40 | 5.42 | 0.00 | 0.00% | 0 | 17 | 0.36 | 0.07 | 0.00 | -0.27 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,520.00 | 3.80 | 4.90 | 12.40 | 0.00 | 0.00% | 0 | 2 | 0.36 | 0.06 | 0.00 | -0.22 | 4/29/2024 | 5/3/2024 4:00:02 PM EST |
| 1,540.00 | 2.85 | 5.20 | 3.70 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.04 | 0.00 | -0.18 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,560.00 | 1.05 | 4.80 | 2.42 | 0.00 | 0.00% | 0 | 4 | 0.36 | 0.03 | 0.00 | -0.14 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,580.00 | 0.85 | 4.20 | % | 0 | 0 | 0.37 | 0.03 | 0.00 | -0.11 | 5/3/2024 4:00:02 PM EST | |||
| 1,600.00 | 0.65 | 3.80 | % | 0 | 0 | 0.37 | 0.02 | 0.00 | -0.09 | 5/3/2024 4:00:02 PM EST | |||
| 1,620.00 | 0.50 | 3.50 | 1.85 | 0.00 | 0.00% | 0 | 3 | 0.38 | 0.01 | 0.00 | -0.07 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,640.00 | 0.95 | 3.20 | 0.90 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.01 | 0.00 | -0.05 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,660.00 | 0.80 | 2.95 | % | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.04 | 5/3/2024 4:00:02 PM EST | |||
| 1,680.00 | 0.75 | 2.80 | 0.65 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.01 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,700.00 | 0.60 | 2.60 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:02 PM EST | |||
| 1,720.00 | 0.45 | 2.45 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.02 | 5/3/2024 4:00:02 PM EST | |||
| 1,740.00 | 0.35 | 2.35 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:02 PM EST | |||
| 1,760.00 | 0.00 | 2.25 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:02 PM EST | |||
| 1,780.00 | 0.00 | 2.40 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:02 PM EST | |||
| 1,800.00 | 0.00 | 4.00 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 1,820.00 | 0.00 | 4.00 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 1,840.00 | 0.00 | 3.90 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 1,860.00 | 0.00 | 3.90 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 1,880.00 | 0.00 | 3.90 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 0.00 | 3.70 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.11 | 5/3/2024 4:00:02 PM EST | |||
| 740.00 | 0.00 | 3.70 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.11 | 5/3/2024 4:00:02 PM EST | |||
| 760.00 | 0.00 | 3.70 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.11 | 5/3/2024 4:00:02 PM EST | |||
| 780.00 | 0.00 | 0.30 | 0.23 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.00 | 0.00 | -0.12 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 800.00 | 0.00 | 3.80 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.12 | 5/3/2024 4:00:02 PM EST | |||
| 810.00 | 0.00 | 3.80 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.12 | 5/3/2024 4:00:02 PM EST | |||
| 820.00 | 0.00 | 3.90 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.12 | 5/3/2024 4:00:02 PM EST | |||
| 830.00 | 0.00 | 3.90 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.12 | 5/3/2024 4:00:02 PM EST | |||
| 840.00 | 0.00 | 3.90 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.13 | 5/3/2024 4:00:02 PM EST | |||
| 850.00 | 0.00 | 3.90 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.13 | 5/3/2024 4:00:02 PM EST | |||
| 860.00 | 0.00 | 3.90 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.13 | 5/3/2024 4:00:02 PM EST | |||
| 870.00 | 0.00 | 1.80 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.13 | 5/3/2024 4:00:02 PM EST | |||
| 880.00 | 0.00 | 4.00 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.13 | 5/3/2024 4:00:02 PM EST | |||
| 890.00 | 0.00 | 4.00 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.14 | 5/3/2024 4:00:02 PM EST | |||
| 900.00 | 0.00 | 4.00 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.14 | 5/3/2024 4:00:02 PM EST | |||
| 910.00 | 0.00 | 4.10 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.14 | 5/3/2024 4:00:02 PM EST | |||
| 920.00 | 0.00 | 4.10 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.14 | 5/3/2024 4:00:02 PM EST | |||
| 930.00 | 0.15 | 2.10 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.16 | 5/3/2024 4:00:02 PM EST | |||
| 940.00 | 0.15 | 2.15 | 0.74 | 0.00 | 0.00% | 0 | 1 | 0.46 | 0.00 | 0.00 | -0.16 | 5/1/2024 | 5/3/2024 4:00:02 PM EST |
| 950.00 | 0.25 | 2.00 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.17 | 5/3/2024 4:00:02 PM EST | |||
| 960.00 | 0.25 | 1.85 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.18 | 5/3/2024 4:00:02 PM EST | |||
| 970.00 | 0.75 | 2.55 | 1.35 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.00 | 0.00 | -0.18 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 980.00 | 0.95 | 2.70 | % | 0 | 0 | 0.44 | -0.01 | 0.00 | -0.19 | 5/3/2024 4:00:02 PM EST | |||
| 990.00 | 0.95 | 2.85 | 1.97 | 0.00 | 0.00% | 0 | 2 | 0.43 | -0.01 | 0.00 | -0.20 | 5/1/2024 | 5/3/2024 4:00:02 PM EST |
| 1,000.00 | 1.10 | 2.85 | 1.86 | 0.00 | 0.00% | 0 | 8 | 0.44 | -0.01 | 0.00 | -0.21 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,010.00 | 0.70 | 3.00 | 1.31 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.01 | 0.00 | -0.23 | 4/29/2024 | 5/3/2024 4:00:02 PM EST |
| 1,020.00 | 0.85 | 3.20 | 1.19 | 0.00 | 0.00% | 0 | 17 | 0.40 | -0.02 | 0.00 | -0.24 | 4/30/2024 | 5/3/2024 4:00:02 PM EST |
| 1,030.00 | 1.10 | 3.20 | % | 0 | 0 | 0.40 | -0.02 | 0.00 | -0.26 | 5/3/2024 4:00:02 PM EST | |||
| 1,040.00 | 1.70 | 3.70 | 4.40 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.03 | 0.00 | -0.28 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,050.00 | 1.45 | 4.00 | 5.20 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.03 | 0.00 | -0.31 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,060.00 | 1.55 | 4.90 | 4.20 | 0.00 | 0.00% | 0 | 4 | 0.38 | -0.04 | 0.00 | -0.33 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,070.00 | 2.90 | 4.20 | 6.20 | 0.00 | 0.00% | 0 | 4 | 0.37 | -0.04 | 0.00 | -0.36 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,080.00 | 3.40 | 4.90 | 8.09 | 0.00 | 0.00% | 0 | 4 | 0.37 | -0.05 | 0.00 | -0.38 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,090.00 | 3.80 | 5.30 | 9.26 | 0.00 | 0.00% | 0 | 1 | 0.36 | -0.06 | 0.00 | -0.41 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,100.00 | 4.50 | 6.20 | 4.51 | 0.00 | 0.00% | 0 | 9 | 0.36 | -0.07 | 0.00 | -0.44 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,110.00 | 5.30 | 7.20 | 13.35 | 0.00 | 0.00% | 0 | 1 | 0.36 | -0.08 | 0.00 | -0.48 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,120.00 | 6.40 | 8.00 | 7.08 | 0.00 | 0.00% | 0 | 5 | 0.36 | -0.10 | 0.00 | -0.51 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,130.00 | 7.10 | 10.30 | 8.20 | 0.00 | 0.00% | 0 | 48 | 0.36 | -0.11 | 0.00 | -0.55 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,140.00 | 8.30 | 12.20 | 18.82 | 0.00 | 0.00% | 0 | 7 | 0.36 | -0.13 | 0.00 | -0.58 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,150.00 | 9.80 | 13.00 | 19.30 | 0.00 | 0.00% | 0 | 12 | 0.36 | -0.15 | 0.00 | -0.61 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,160.00 | 11.40 | 14.80 | 25.15 | 0.00 | 0.00% | 0 | 7 | 0.36 | -0.16 | 0.00 | -0.65 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,170.00 | 13.70 | 16.90 | 14.75 | 0.00 | 0.00% | 0 | 12 | 0.36 | -0.18 | 0.00 | -0.68 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,180.00 | 16.30 | 19.20 | 16.80 | 0.00 | 0.00% | 0 | 13 | 0.36 | -0.20 | 0.00 | -0.71 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,190.00 | 16.60 | 21.20 | 24.59 | 0.00 | 0.00% | 0 | 12 | 0.35 | -0.23 | 0.00 | -0.74 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,195.00 | 19.70 | 23.00 | 21.30 | 0.00 | 0.00% | 0 | 17 | 0.36 | -0.24 | 0.00 | -0.76 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,200.00 | 21.10 | 24.30 | 22.60 | 0.00 | 0.00% | 0 | 32 | 0.36 | -0.25 | 0.00 | -0.77 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,205.00 | 20.30 | 25.40 | 28.50 | 0.00 | 0.00% | 0 | 1 | 0.36 | -0.26 | 0.00 | -0.78 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,210.00 | 22.60 | 27.30 | 29.01 | 0.00 | 0.00% | 0 | 3 | 0.35 | -0.27 | 0.00 | -0.79 | 5/1/2024 | 5/3/2024 4:00:02 PM EST |
| 1,215.00 | 24.50 | 29.10 | 32.64 | 0.00 | 0.00% | 0 | 5 | 0.35 | -0.29 | 0.00 | -0.81 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,220.00 | 25.70 | 30.80 | 27.67 | 0.00 | 0.00% | 0 | 10 | 0.35 | -0.30 | 0.00 | -0.82 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,225.00 | 28.10 | 32.10 | 29.07 | 0.00 | 0.00% | 0 | 6 | 0.35 | -0.31 | 0.00 | -0.83 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,230.00 | 29.20 | 33.80 | 33.00 | 0.00 | 0.00% | 0 | 23 | 0.35 | -0.33 | 0.00 | -0.83 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,235.00 | 31.20 | 35.90 | 51.54 | 0.00 | 0.00% | 0 | 4 | 0.35 | -0.34 | 0.00 | -0.84 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,240.00 | 33.90 | 38.70 | 35.90 | 0.00 | 0.00% | 0 | 1 | 0.36 | -0.35 | 0.00 | -0.85 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,245.00 | 35.70 | 39.90 | 50.35 | 0.00 | 0.00% | 0 | 6 | 0.35 | -0.37 | 0.00 | -0.86 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,250.00 | 37.50 | 41.60 | 41.40 | 0.00 | 0.00% | 0 | 6 | 0.35 | -0.38 | 0.00 | -0.86 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,255.00 | 38.10 | 44.60 | 54.32 | 0.00 | 0.00% | 0 | 19 | 0.35 | -0.40 | 0.00 | -0.86 | 5/1/2024 | 5/3/2024 4:00:02 PM EST |
| 1,260.00 | 41.40 | 46.10 | 52.56 | 0.00 | 0.00% | 0 | 16 | 0.35 | -0.41 | 0.00 | -0.87 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,265.00 | 42.60 | 48.20 | % | 0 | 0 | 0.34 | -0.42 | 0.00 | -0.87 | 5/3/2024 4:00:02 PM EST | |||
| 1,270.00 | 46.60 | 51.70 | 55.32 | 0.00 | 0.00% | 0 | 13 | 0.35 | -0.44 | 0.00 | -0.87 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,275.00 | 48.80 | 53.10 | 50.70 | 0.00 | 0.00% | 0 | 2 | 0.35 | -0.45 | 0.00 | -0.87 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,280.00 | 51.70 | 55.30 | 52.95 | 0.00 | 0.00% | 0 | 3 | 0.35 | -0.47 | 0.00 | -0.87 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,285.00 | 53.10 | 59.50 | 56.80 | 0.00 | 0.00% | 0 | 2 | 0.35 | -0.48 | 0.00 | -0.87 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,290.00 | 56.00 | 61.80 | 44.10 | 0.00 | 0.00% | 0 | 2 | 0.35 | -0.50 | 0.00 | -0.86 | 4/26/2024 | 5/3/2024 4:00:02 PM EST |
| 1,295.00 | 59.00 | 63.10 | 59.27 | 0.00 | 0.00% | 0 | 2 | 0.35 | -0.51 | 0.00 | -0.86 | 4/25/2024 | 5/3/2024 4:00:02 PM EST |
| 1,300.00 | 60.90 | 66.10 | 75.01 | 0.00 | 0.00% | 0 | 4 | 0.34 | -0.53 | 0.00 | -0.85 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,305.00 | 64.60 | 70.50 | % | 0 | 0 | 0.35 | -0.54 | 0.00 | -0.85 | 5/3/2024 4:00:02 PM EST | |||
| 1,310.00 | 67.80 | 71.80 | 59.10 | 0.00 | 0.00% | 0 | 2 | 0.35 | -0.55 | 0.00 | -0.84 | 4/30/2024 | 5/3/2024 4:00:02 PM EST |
| 1,315.00 | 70.60 | 74.50 | 48.20 | 0.00 | 0.00% | 0 | 2 | 0.34 | -0.57 | 0.00 | -0.83 | 4/29/2024 | 5/3/2024 4:00:02 PM EST |
| 1,320.00 | 73.50 | 79.60 | 53.71 | 0.00 | 0.00% | 0 | 1 | 0.35 | -0.58 | 0.00 | -0.82 | 4/26/2024 | 5/3/2024 4:00:02 PM EST |
| 1,325.00 | 76.70 | 80.70 | 55.91 | 0.00 | 0.00% | 0 | 1 | 0.34 | -0.60 | 0.00 | -0.81 | 4/26/2024 | 5/3/2024 4:00:02 PM EST |
| 1,330.00 | 80.10 | 83.80 | 53.70 | 0.00 | 0.00% | 0 | 2 | 0.34 | -0.61 | 0.00 | -0.80 | 4/30/2024 | 5/3/2024 4:00:02 PM EST |
| 1,335.00 | 82.20 | 89.90 | 58.65 | 0.00 | 0.00% | 0 | 1 | 0.35 | -0.62 | 0.00 | -0.79 | 4/29/2024 | 5/3/2024 4:00:02 PM EST |
| 1,340.00 | 86.50 | 92.90 | 59.80 | 0.00 | 0.00% | 0 | 2 | 0.35 | -0.64 | 0.00 | -0.78 | 4/29/2024 | 5/3/2024 4:00:02 PM EST |
| 1,345.00 | 89.60 | 96.80 | % | 0 | 0 | 0.35 | -0.65 | 0.00 | -0.77 | 5/3/2024 4:00:02 PM EST | |||
| 1,350.00 | 92.20 | 99.00 | % | 0 | 0 | 0.35 | -0.66 | 0.00 | -0.75 | 5/3/2024 4:00:02 PM EST | |||
| 1,355.00 | 95.00 | 103.90 | % | 0 | 0 | 0.34 | -0.68 | 0.00 | -0.74 | 5/3/2024 4:00:02 PM EST | |||
| 1,360.00 | 99.00 | 107.00 | % | 0 | 0 | 0.34 | -0.69 | 0.00 | -0.72 | 5/3/2024 4:00:02 PM EST | |||
| 1,365.00 | 101.50 | 114.30 | % | 0 | 0 | 0.33 | -0.70 | 0.00 | -0.71 | 5/3/2024 4:00:02 PM EST | |||
| 1,370.00 | 105.20 | 116.00 | 148.65 | 0.00 | 0.00% | 0 | 1 | 0.34 | -0.71 | 0.00 | -0.69 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,375.00 | 108.60 | 119.00 | % | 0 | 0 | 0.34 | -0.72 | 0.00 | -0.68 | 5/3/2024 4:00:02 PM EST | |||
| 1,380.00 | 112.10 | 122.80 | % | 0 | 0 | 0.34 | -0.74 | 0.00 | -0.66 | 5/3/2024 4:00:02 PM EST | |||
| 1,385.00 | 117.20 | 127.50 | % | 0 | 0 | 0.34 | -0.75 | 0.00 | -0.64 | 5/3/2024 4:00:02 PM EST | |||
| 1,390.00 | 119.90 | 130.70 | % | 0 | 0 | 0.34 | -0.76 | 0.00 | -0.63 | 5/3/2024 4:00:02 PM EST | |||
| 1,395.00 | 123.80 | 134.70 | % | 0 | 0 | 0.33 | -0.77 | 0.00 | -0.61 | 5/3/2024 4:00:02 PM EST | |||
| 1,400.00 | 128.00 | 139.60 | % | 0 | 0 | 0.34 | -0.78 | 0.00 | -0.59 | 5/3/2024 4:00:02 PM EST | |||
| 1,405.00 | 132.00 | 142.90 | % | 0 | 0 | 0.33 | -0.79 | 0.00 | -0.58 | 5/3/2024 4:00:02 PM EST | |||
| 1,410.00 | 136.20 | 147.90 | % | 0 | 0 | 0.34 | -0.80 | 0.00 | -0.56 | 5/3/2024 4:00:02 PM EST | |||
| 1,415.00 | 142.50 | 152.00 | % | 0 | 0 | 0.35 | -0.81 | 0.00 | -0.54 | 5/3/2024 4:00:02 PM EST | |||
| 1,420.00 | 145.00 | 155.80 | % | 0 | 0 | 0.33 | -0.82 | 0.00 | -0.52 | 5/3/2024 4:00:02 PM EST | |||
| 1,425.00 | 149.00 | 160.10 | % | 0 | 0 | 0.33 | -0.83 | 0.00 | -0.51 | 5/3/2024 4:00:02 PM EST | |||
| 1,430.00 | 155.70 | 164.90 | % | 0 | 0 | 0.34 | -0.84 | 0.00 | -0.49 | 5/3/2024 4:00:02 PM EST | |||
| 1,435.00 | 160.50 | 169.20 | % | 0 | 0 | 0.35 | -0.84 | 0.00 | -0.47 | 5/3/2024 4:00:02 PM EST | |||
| 1,440.00 | 163.60 | 173.60 | % | 0 | 0 | 0.34 | -0.85 | 0.00 | -0.45 | 5/3/2024 4:00:02 PM EST | |||
| 1,450.00 | 173.10 | 182.60 | 205.97 | 0.00 | 0.00% | 0 | 11 | 0.34 | -0.87 | 0.00 | -0.42 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,460.00 | 180.90 | 191.60 | % | 0 | 0 | 0.42 | -0.88 | 0.00 | -0.39 | 5/3/2024 4:00:02 PM EST | |||
| 1,480.00 | 199.10 | 212.00 | % | 0 | 0 | 0.43 | -0.90 | 0.00 | -0.33 | 5/3/2024 4:00:02 PM EST | |||
| 1,500.00 | 218.00 | 229.10 | % | 0 | 0 | 0.46 | -0.93 | 0.00 | -0.27 | 5/3/2024 4:00:02 PM EST | |||
| 1,520.00 | 235.50 | 250.50 | % | 0 | 0 | 0.46 | -0.94 | 0.00 | -0.22 | 5/3/2024 4:00:02 PM EST | |||
| 1,540.00 | 255.00 | 270.00 | % | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.18 | 5/3/2024 4:00:02 PM EST | |||
| 1,560.00 | 275.60 | 290.10 | % | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.14 | 5/3/2024 4:00:02 PM EST | |||
| 1,580.00 | 294.50 | 309.50 | % | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.11 | 5/3/2024 4:00:02 PM EST | |||
| 1,600.00 | 314.30 | 329.00 | % | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.09 | 5/3/2024 4:00:02 PM EST | |||
| 1,620.00 | 334.20 | 349.20 | % | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.07 | 5/3/2024 4:00:02 PM EST | |||
| 1,640.00 | 354.10 | 368.80 | % | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.05 | 5/3/2024 4:00:02 PM EST | |||
| 1,660.00 | 374.20 | 389.20 | % | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.04 | 5/3/2024 4:00:02 PM EST | |||
| 1,680.00 | 394.50 | 409.20 | % | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.03 | 5/3/2024 4:00:02 PM EST | |||
| 1,700.00 | 413.80 | 428.10 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.02 | 5/3/2024 4:00:02 PM EST | |||
| 1,720.00 | 434.50 | 448.80 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.02 | 5/3/2024 4:00:02 PM EST | |||
| 1,740.00 | 454.50 | 468.90 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 5/3/2024 4:00:02 PM EST | |||
| 1,760.00 | 474.20 | 488.60 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 5/3/2024 4:00:02 PM EST | |||
| 1,780.00 | 494.00 | 508.40 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 5/3/2024 4:00:02 PM EST | |||
| 1,800.00 | 514.40 | 528.90 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 1,820.00 | 534.50 | 548.50 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 1,840.00 | 554.00 | 568.60 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 1,860.00 | 574.10 | 588.70 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 1,880.00 | 594.10 | 608.80 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST |