Options Chain for BROADCOM INC COM (AVGO) - $1,344.07 as of 4/29/2024 12:33:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 614.40 | 626.90 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.11 | 4/29/2024 12:58:58 PM EST | |||
| 740.00 | 594.60 | 607.10 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.11 | 4/29/2024 12:58:58 PM EST | |||
| 760.00 | 574.80 | 589.60 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.11 | 4/29/2024 12:58:58 PM EST | |||
| 780.00 | 554.90 | 566.30 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.12 | 4/29/2024 12:58:58 PM EST | |||
| 800.00 | 535.20 | 548.90 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.12 | 4/29/2024 12:58:58 PM EST | |||
| 810.00 | 525.10 | 539.30 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.12 | 4/29/2024 12:58:58 PM EST | |||
| 820.00 | 515.70 | 530.10 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.12 | 4/29/2024 12:58:58 PM EST | |||
| 830.00 | 505.40 | 518.10 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.12 | 4/29/2024 12:58:58 PM EST | |||
| 840.00 | 495.70 | 510.30 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.13 | 4/29/2024 12:58:58 PM EST | |||
| 850.00 | 485.80 | 497.60 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.13 | 4/29/2024 12:58:58 PM EST | |||
| 860.00 | 475.50 | 487.40 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.13 | 4/29/2024 12:58:58 PM EST | |||
| 870.00 | 465.80 | 479.20 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.13 | 4/29/2024 12:58:58 PM EST | |||
| 880.00 | 455.70 | 468.70 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.13 | 4/29/2024 12:58:58 PM EST | |||
| 890.00 | 445.70 | 459.30 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.14 | 4/29/2024 12:58:58 PM EST | |||
| 900.00 | 435.80 | 447.60 | 438.90 | +125.90 | +40.23% | 1 | 1 | 0.90 | 1.00 | 0.00 | -0.14 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 910.00 | 425.90 | 437.70 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.14 | 4/29/2024 12:58:58 PM EST | |||
| 920.00 | 416.20 | 430.10 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.15 | 4/29/2024 12:58:58 PM EST | |||
| 930.00 | 406.00 | 419.30 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.15 | 4/29/2024 12:58:58 PM EST | |||
| 940.00 | 396.20 | 409.80 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.16 | 4/29/2024 12:58:58 PM EST | |||
| 950.00 | 386.20 | 399.80 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.16 | 4/29/2024 12:58:58 PM EST | |||
| 960.00 | 376.30 | 389.90 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.17 | 4/29/2024 12:58:58 PM EST | |||
| 970.00 | 366.40 | 380.30 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.17 | 4/29/2024 12:58:58 PM EST | |||
| 980.00 | 356.60 | 369.60 | % | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.23 | 4/29/2024 12:58:58 PM EST | |||
| 990.00 | 346.60 | 360.10 | % | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.20 | 4/29/2024 12:58:58 PM EST | |||
| 1,000.00 | 336.80 | 350.20 | % | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.25 | 4/29/2024 12:58:58 PM EST | |||
| 1,010.00 | 326.90 | 340.50 | % | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.26 | 4/29/2024 12:58:58 PM EST | |||
| 1,020.00 | 317.00 | 330.80 | 315.64 | +28.94 | +10.10% | 10 | 10 | 0.68 | 0.99 | 0.00 | -0.23 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,030.00 | 307.20 | 321.00 | % | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.29 | 4/29/2024 12:58:58 PM EST | |||
| 1,040.00 | 297.40 | 310.80 | 217.05 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.98 | 0.00 | -0.26 | 4/23/2024 | 4/29/2024 12:58:58 PM EST |
| 1,050.00 | 287.70 | 301.50 | % | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.33 | 4/29/2024 12:58:58 PM EST | |||
| 1,060.00 | 277.90 | 291.40 | % | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.35 | 4/29/2024 12:58:58 PM EST | |||
| 1,070.00 | 268.20 | 281.80 | % | 0 | 0 | 0.59 | 0.97 | 0.00 | -0.38 | 4/29/2024 12:58:58 PM EST | |||
| 1,080.00 | 258.40 | 272.30 | % | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.38 | 4/29/2024 12:58:58 PM EST | |||
| 1,090.00 | 248.80 | 261.80 | % | 0 | 0 | 0.56 | 0.96 | 0.00 | -0.41 | 4/29/2024 12:58:58 PM EST | |||
| 1,100.00 | 239.10 | 252.70 | % | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.42 | 4/29/2024 12:58:58 PM EST | |||
| 1,110.00 | 229.60 | 243.30 | 243.75 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.95 | 0.00 | -0.46 | 4/12/2024 | 4/29/2024 12:58:58 PM EST |
| 1,120.00 | 220.20 | 233.70 | % | 0 | 0 | 0.51 | 0.94 | 0.00 | -0.48 | 4/29/2024 12:58:58 PM EST | |||
| 1,130.00 | 210.70 | 222.40 | % | 0 | 0 | 0.50 | 0.93 | 0.00 | -0.51 | 4/29/2024 12:58:58 PM EST | |||
| 1,140.00 | 201.40 | 214.10 | 107.39 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.93 | 0.00 | -0.53 | 4/19/2024 | 4/29/2024 12:58:58 PM EST |
| 1,150.00 | 193.10 | 204.20 | % | 0 | 0 | 0.48 | 0.92 | 0.00 | -0.56 | 4/29/2024 12:58:58 PM EST | |||
| 1,160.00 | 184.20 | 197.00 | % | 0 | 0 | 0.46 | 0.91 | 0.00 | -0.59 | 4/29/2024 12:58:58 PM EST | |||
| 1,170.00 | 177.50 | 186.10 | % | 0 | 0 | 0.38 | 0.89 | 0.00 | -0.62 | 4/29/2024 12:58:58 PM EST | |||
| 1,180.00 | 170.00 | 178.30 | % | 0 | 0 | 0.38 | 0.88 | 0.00 | -0.65 | 4/29/2024 12:58:58 PM EST | |||
| 1,190.00 | 160.80 | 167.90 | % | 0 | 0 | 0.39 | 0.87 | 0.00 | -0.68 | 4/29/2024 12:58:58 PM EST | |||
| 1,195.00 | 156.80 | 163.70 | 73.80 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.86 | 0.00 | -0.70 | 4/22/2024 | 4/29/2024 12:58:58 PM EST |
| 1,200.00 | 152.00 | 159.30 | % | 0 | 0 | 0.38 | 0.85 | 0.00 | -0.72 | 4/29/2024 12:58:58 PM EST | |||
| 1,205.00 | 148.40 | 155.50 | % | 0 | 0 | 0.38 | 0.85 | 0.00 | -0.73 | 4/29/2024 12:58:58 PM EST | |||
| 1,210.00 | 144.20 | 150.90 | % | 0 | 0 | 0.38 | 0.84 | 0.00 | -0.75 | 4/29/2024 12:58:58 PM EST | |||
| 1,215.00 | 139.90 | 146.50 | % | 0 | 0 | 0.37 | 0.83 | 0.00 | -0.76 | 4/29/2024 12:58:58 PM EST | |||
| 1,220.00 | 137.00 | 142.90 | 141.68 | 0.00 | 0.00% | 0 | 2 | 0.38 | 0.82 | 0.00 | -0.78 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,225.00 | 132.20 | 138.60 | 112.00 | 0.00 | 0.00% | 0 | 3 | 0.39 | 0.81 | 0.00 | -0.79 | 4/25/2024 | 4/29/2024 12:58:58 PM EST |
| 1,230.00 | 128.10 | 134.90 | 74.66 | 0.00 | 0.00% | 0 | 11 | 0.38 | 0.80 | 0.00 | -0.81 | 4/23/2024 | 4/29/2024 12:58:58 PM EST |
| 1,235.00 | 123.80 | 131.00 | 106.00 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.79 | 0.00 | -0.83 | 4/25/2024 | 4/29/2024 12:58:58 PM EST |
| 1,240.00 | 120.10 | 127.90 | 70.80 | 0.00 | 0.00% | 0 | 6 | 0.38 | 0.78 | 0.00 | -0.84 | 4/24/2024 | 4/29/2024 12:58:58 PM EST |
| 1,245.00 | 115.90 | 124.40 | 85.16 | 0.00 | 0.00% | 0 | 13 | 0.37 | 0.77 | 0.00 | -0.85 | 4/25/2024 | 4/29/2024 12:58:58 PM EST |
| 1,250.00 | 113.60 | 119.70 | 109.73 | -15.27 | -12.22% | 5 | 13 | 0.38 | 0.76 | 0.00 | -0.87 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,255.00 | 109.10 | 115.10 | 117.65 | 0.00 | 0.00% | 0 | 22 | 0.38 | 0.75 | 0.00 | -0.88 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,260.00 | 106.60 | 113.80 | 113.65 | 0.00 | 0.00% | 0 | 20 | 0.38 | 0.74 | 0.00 | -0.89 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,265.00 | 102.20 | 107.80 | 41.30 | 0.00 | 0.00% | 0 | 5 | 0.37 | 0.73 | 0.00 | -0.91 | 4/22/2024 | 4/29/2024 12:58:58 PM EST |
| 1,270.00 | 98.80 | 104.40 | 62.00 | 0.00 | 0.00% | 0 | 4 | 0.37 | 0.71 | 0.00 | -0.92 | 4/24/2024 | 4/29/2024 12:58:58 PM EST |
| 1,275.00 | 95.50 | 100.90 | 72.00 | 0.00 | 0.00% | 0 | 10 | 0.37 | 0.70 | 0.00 | -0.93 | 4/25/2024 | 4/29/2024 12:58:58 PM EST |
| 1,280.00 | 92.50 | 98.30 | 103.41 | 0.00 | 0.00% | 0 | 3 | 0.37 | 0.69 | 0.00 | -0.94 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,285.00 | 89.60 | 94.30 | 95.82 | 0.00 | 0.00% | 0 | 3 | 0.37 | 0.68 | 0.00 | -0.95 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,290.00 | 87.10 | 91.40 | 97.60 | 0.00 | 0.00% | 0 | 5 | 0.37 | 0.66 | 0.00 | -0.96 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,295.00 | 83.50 | 88.20 | 94.20 | 0.00 | 0.00% | 0 | 6 | 0.37 | 0.65 | 0.00 | -0.97 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,300.00 | 80.60 | 86.00 | 80.30 | -5.70 | -6.63% | 5 | 19 | 0.36 | 0.64 | 0.00 | -0.97 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,305.00 | 77.40 | 81.90 | 85.61 | 0.00 | 0.00% | 0 | 5 | 0.37 | 0.63 | 0.00 | -0.98 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,310.00 | 74.80 | 78.40 | 85.00 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.61 | 0.00 | -0.99 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,315.00 | 72.00 | 76.70 | % | 0 | 0 | 0.37 | 0.60 | 0.00 | -0.99 | 4/29/2024 12:58:58 PM EST | |||
| 1,320.00 | 69.00 | 73.20 | 74.25 | 0.00 | 0.00% | 0 | 15 | 0.36 | 0.58 | 0.00 | -0.99 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,325.00 | 66.00 | 70.90 | 63.40 | -11.70 | -15.58% | 1 | 5 | 0.36 | 0.57 | 0.00 | -1.00 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,330.00 | 63.30 | 68.40 | 66.15 | -5.20 | -7.29% | 10 | 6 | 0.36 | 0.56 | 0.00 | -1.00 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,335.00 | 60.60 | 65.00 | 62.00 | +0.68 | +1.11% | 20 | 3 | 0.36 | 0.54 | 0.00 | -1.00 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,340.00 | 58.70 | 62.40 | 62.00 | -4.50 | -6.77% | 2 | 4 | 0.36 | 0.53 | 0.00 | -1.00 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,345.00 | 55.70 | 58.00 | 56.80 | -10.70 | -15.86% | 3 | 6 | 0.36 | 0.51 | 0.00 | -1.00 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,350.00 | 53.60 | 57.40 | 54.10 | -7.42 | -12.07% | 7 | 36 | 0.36 | 0.50 | 0.00 | -0.99 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,355.00 | 51.50 | 55.20 | 56.70 | 0.00 | 0.00% | 0 | 21 | 0.36 | 0.49 | 0.00 | -0.99 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,360.00 | 49.30 | 52.90 | 57.18 | 0.00 | 0.00% | 0 | 19 | 0.36 | 0.47 | 0.00 | -0.99 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,365.00 | 47.10 | 50.60 | 45.00 | -8.00 | -15.10% | 3 | 24 | 0.36 | 0.46 | 0.00 | -0.98 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,370.00 | 45.10 | 48.00 | 45.80 | +14.55 | +46.56% | 3 | 21 | 0.35 | 0.45 | 0.00 | -0.97 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,375.00 | 42.90 | 46.40 | 29.83 | 0.00 | 0.00% | 0 | 12 | 0.36 | 0.43 | 0.00 | -0.97 | 4/25/2024 | 4/29/2024 12:58:58 PM EST |
| 1,380.00 | 41.00 | 44.20 | 27.70 | 0.00 | 0.00% | 0 | 62 | 0.36 | 0.42 | 0.00 | -0.96 | 4/25/2024 | 4/29/2024 12:58:58 PM EST |
| 1,385.00 | 39.20 | 42.20 | 10.08 | 0.00 | 0.00% | 0 | 11 | 0.36 | 0.41 | 0.00 | -0.95 | 4/22/2024 | 4/29/2024 12:58:58 PM EST |
| 1,390.00 | 37.20 | 40.50 | 47.50 | 0.00 | 0.00% | 0 | 50 | 0.36 | 0.39 | 0.00 | -0.94 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,395.00 | 35.40 | 37.90 | 23.53 | 0.00 | 0.00% | 0 | 3 | 0.36 | 0.38 | 0.00 | -0.93 | 4/25/2024 | 4/29/2024 12:58:58 PM EST |
| 1,400.00 | 33.70 | 36.30 | 34.50 | -3.50 | -9.22% | 33 | 67 | 0.36 | 0.37 | 0.00 | -0.92 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,405.00 | 32.10 | 34.90 | 13.50 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.35 | 0.00 | -0.90 | 4/24/2024 | 4/29/2024 12:58:58 PM EST |
| 1,410.00 | 30.50 | 33.10 | 37.80 | 0.00 | 0.00% | 0 | 5 | 0.36 | 0.34 | 0.00 | -0.89 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,415.00 | 29.00 | 32.00 | 33.45 | 0.00 | 0.00% | 0 | 8 | 0.36 | 0.33 | 0.00 | -0.88 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,420.00 | 27.50 | 29.70 | 34.00 | 0.00 | 0.00% | 0 | 27 | 0.36 | 0.32 | 0.00 | -0.86 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,425.00 | 26.30 | 29.20 | 33.00 | 0.00 | 0.00% | 0 | 31 | 0.36 | 0.31 | 0.00 | -0.85 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,430.00 | 24.90 | 27.50 | 26.15 | +13.63 | +108.87% | 10 | 22 | 0.36 | 0.29 | 0.00 | -0.83 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,435.00 | 23.90 | 25.90 | 28.60 | 0.00 | 0.00% | 0 | 9 | 0.36 | 0.28 | 0.00 | -0.82 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,440.00 | 22.30 | 24.90 | 29.64 | 0.00 | 0.00% | 0 | 9 | 0.36 | 0.27 | 0.00 | -0.80 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,450.00 | 20.40 | 22.00 | 19.79 | -5.18 | -20.75% | 12 | 66 | 0.36 | 0.25 | 0.00 | -0.77 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,460.00 | 18.10 | 19.90 | 22.00 | 0.00 | 0.00% | 0 | 55 | 0.36 | 0.23 | 0.00 | -0.74 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,480.00 | 14.50 | 17.20 | 14.45 | -5.07 | -25.98% | 4 | 19 | 0.36 | 0.20 | 0.00 | -0.67 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,500.00 | 11.50 | 12.80 | 11.30 | -2.30 | -16.92% | 4 | 16 | 0.37 | 0.16 | 0.00 | -0.60 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,520.00 | 9.20 | 9.90 | 9.40 | -0.55 | -5.53% | 8 | 55 | 0.36 | 0.14 | 0.00 | -0.53 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,540.00 | 7.20 | 8.10 | 9.61 | 0.00 | 0.00% | 0 | 35 | 0.37 | 0.11 | 0.00 | -0.47 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,560.00 | 5.40 | 6.70 | 8.17 | 0.00 | 0.00% | 0 | 3 | 0.37 | 0.09 | 0.00 | -0.41 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,580.00 | 4.20 | 5.30 | 6.10 | 0.00 | 0.00% | 0 | 3 | 0.37 | 0.08 | 0.00 | -0.35 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,600.00 | 3.50 | 4.40 | 3.20 | +1.06 | +49.54% | 8 | 29 | 0.37 | 0.06 | 0.00 | -0.30 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,620.00 | 2.80 | 3.60 | 0.65 | 0.00 | 0.00% | 0 | 10 | 0.38 | 0.05 | 0.00 | -0.26 | 4/23/2024 | 4/29/2024 12:58:58 PM EST |
| 1,640.00 | 1.30 | 3.80 | 0.85 | 0.00 | 0.00% | 0 | 10 | 0.38 | 0.04 | 0.00 | -0.22 | 4/24/2024 | 4/29/2024 12:58:58 PM EST |
| 1,660.00 | 0.80 | 3.30 | % | 0 | 0 | 0.37 | 0.03 | 0.00 | -0.19 | 4/29/2024 12:58:58 PM EST | |||
| 1,680.00 | 0.90 | 2.90 | 2.11 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.03 | 0.00 | -0.16 | 4/25/2024 | 4/29/2024 12:58:58 PM EST |
| 1,700.00 | 0.20 | 2.60 | % | 0 | 0 | 0.36 | 0.02 | 0.00 | -0.14 | 4/29/2024 12:58:58 PM EST | |||
| 1,720.00 | 0.15 | 2.35 | % | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.11 | 4/29/2024 12:58:58 PM EST | |||
| 1,740.00 | 0.35 | 2.15 | 3.10 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.01 | 0.00 | -0.09 | 4/15/2024 | 4/29/2024 12:58:58 PM EST |
| 1,760.00 | 0.00 | 1.95 | % | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.06 | 4/29/2024 12:58:58 PM EST | |||
| 1,780.00 | 0.00 | 1.85 | % | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.05 | 4/29/2024 12:58:58 PM EST | |||
| 1,800.00 | 0.00 | 1.70 | % | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.04 | 4/29/2024 12:58:58 PM EST | |||
| 1,820.00 | 0.00 | 1.55 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.03 | 4/29/2024 12:58:58 PM EST | |||
| 1,840.00 | 0.00 | 1.70 | 0.33 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,860.00 | 0.00 | 4.40 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.02 | 4/29/2024 12:58:58 PM EST | |||
| 1,880.00 | 0.00 | 3.50 | 3.60 | 0.00 | 0.00% | 0 | 13 | 0.61 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/29/2024 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 0.00 | 0.30 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.11 | 4/29/2024 12:58:58 PM EST | |||
| 740.00 | 0.00 | 0.30 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.11 | 4/29/2024 12:58:58 PM EST | |||
| 760.00 | 0.00 | 0.30 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.11 | 4/29/2024 12:58:58 PM EST | |||
| 780.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.71 | 0.00 | 0.00 | -0.12 | 4/24/2024 | 4/29/2024 12:58:58 PM EST |
| 800.00 | 0.00 | 0.30 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.12 | 4/29/2024 12:58:58 PM EST | |||
| 810.00 | 0.00 | 1.70 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.12 | 4/29/2024 12:58:58 PM EST | |||
| 820.00 | 0.00 | 1.30 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.12 | 4/29/2024 12:58:58 PM EST | |||
| 830.00 | 0.00 | 1.50 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.12 | 4/29/2024 12:58:58 PM EST | |||
| 840.00 | 0.00 | 1.50 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.13 | 4/29/2024 12:58:58 PM EST | |||
| 850.00 | 0.00 | 1.50 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.13 | 4/29/2024 12:58:58 PM EST | |||
| 860.00 | 0.00 | 1.70 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.13 | 4/29/2024 12:58:58 PM EST | |||
| 870.00 | 0.00 | 1.70 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.13 | 4/29/2024 12:58:58 PM EST | |||
| 880.00 | 0.00 | 1.70 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.13 | 4/29/2024 12:58:58 PM EST | |||
| 890.00 | 0.00 | 1.70 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.14 | 4/29/2024 12:58:58 PM EST | |||
| 900.00 | 0.00 | 3.40 | 1.22 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.00 | 0.00 | -0.14 | 4/19/2024 | 4/29/2024 12:58:58 PM EST |
| 910.00 | 0.00 | 3.50 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.14 | 4/29/2024 12:58:58 PM EST | |||
| 920.00 | 0.00 | 3.50 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.15 | 4/29/2024 12:58:58 PM EST | |||
| 930.00 | 0.00 | 1.50 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.15 | 4/29/2024 12:58:58 PM EST | |||
| 940.00 | 0.00 | 1.50 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.16 | 4/29/2024 12:58:58 PM EST | |||
| 950.00 | 0.00 | 1.50 | 2.69 | 0.00 | 0.00% | 0 | 4 | 0.58 | 0.00 | 0.00 | -0.16 | 4/23/2024 | 4/29/2024 12:58:58 PM EST |
| 960.00 | 0.00 | 1.50 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.17 | 4/29/2024 12:58:58 PM EST | |||
| 970.00 | 0.00 | 4.50 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.17 | 4/29/2024 12:58:58 PM EST | |||
| 980.00 | 0.20 | 1.50 | 1.90 | 0.00 | 0.00% | 0 | 4 | 0.47 | -0.01 | 0.00 | -0.23 | 4/17/2024 | 4/29/2024 12:58:58 PM EST |
| 990.00 | 0.00 | 1.55 | 3.45 | 0.00 | 0.00% | 0 | 10 | 0.52 | -0.01 | 0.00 | -0.20 | 4/16/2024 | 4/29/2024 12:58:58 PM EST |
| 1,000.00 | 0.70 | 1.20 | 3.28 | 0.00 | 0.00% | 0 | 4 | 0.48 | -0.01 | 0.00 | -0.25 | 4/23/2024 | 4/29/2024 12:58:58 PM EST |
| 1,010.00 | 0.35 | 1.90 | % | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.26 | 4/29/2024 12:58:58 PM EST | |||
| 1,020.00 | 0.00 | 2.05 | 1.55 | 0.00 | 0.00% | 0 | 12 | 0.50 | -0.01 | 0.00 | -0.23 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,030.00 | 0.75 | 2.20 | 2.30 | 0.00 | 0.00% | 0 | 11 | 0.45 | -0.02 | 0.00 | -0.29 | 4/24/2024 | 4/29/2024 12:58:58 PM EST |
| 1,040.00 | 0.00 | 2.35 | 3.21 | 0.00 | 0.00% | 0 | 1 | 0.48 | -0.02 | 0.00 | -0.26 | 4/17/2024 | 4/29/2024 12:58:58 PM EST |
| 1,050.00 | 0.75 | 2.55 | 1.50 | -3.00 | -66.67% | 2 | 18 | 0.43 | -0.02 | 0.00 | -0.33 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,060.00 | 0.80 | 2.80 | 6.90 | 0.00 | 0.00% | 0 | 4 | 0.42 | -0.03 | 0.00 | -0.35 | 4/23/2024 | 4/29/2024 12:58:58 PM EST |
| 1,070.00 | 0.55 | 3.10 | 6.49 | 0.00 | 0.00% | 0 | 8 | 0.40 | -0.03 | 0.00 | -0.38 | 4/23/2024 | 4/29/2024 12:58:58 PM EST |
| 1,080.00 | 1.75 | 3.40 | 4.40 | 0.00 | 0.00% | 0 | 5 | 0.42 | -0.03 | 0.00 | -0.38 | 4/25/2024 | 4/29/2024 12:58:58 PM EST |
| 1,090.00 | 1.15 | 3.70 | 2.55 | -0.24 | -8.61% | 4 | 37 | 0.40 | -0.04 | 0.00 | -0.41 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,100.00 | 2.80 | 4.10 | 3.41 | 0.00 | 0.00% | 0 | 48 | 0.42 | -0.04 | 0.00 | -0.42 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,110.00 | 2.60 | 4.10 | 3.81 | 0.00 | 0.00% | 0 | 18 | 0.39 | -0.05 | 0.00 | -0.46 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,120.00 | 3.20 | 4.10 | 4.44 | 0.00 | 0.00% | 0 | 110 | 0.40 | -0.06 | 0.00 | -0.48 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,130.00 | 3.80 | 4.90 | 4.50 | -0.63 | -12.29% | 4 | 4 | 0.39 | -0.07 | 0.00 | -0.51 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,140.00 | 4.30 | 5.60 | 5.75 | 0.00 | 0.00% | 0 | 28 | 0.39 | -0.07 | 0.00 | -0.53 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,150.00 | 5.00 | 6.70 | 6.55 | +0.21 | +3.32% | 1 | 16 | 0.38 | -0.08 | 0.00 | -0.56 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,160.00 | 5.80 | 7.40 | 7.43 | 0.00 | 0.00% | 0 | 27 | 0.39 | -0.09 | 0.00 | -0.59 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,170.00 | 6.00 | 8.30 | 8.10 | 0.00 | 0.00% | 0 | 17 | 0.38 | -0.11 | 0.00 | -0.62 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,180.00 | 7.90 | 9.40 | 8.72 | -0.88 | -9.17% | 2 | 28 | 0.38 | -0.12 | 0.00 | -0.65 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,190.00 | 9.00 | 10.80 | 9.95 | -0.47 | -4.52% | 5 | 97 | 0.38 | -0.13 | 0.00 | -0.68 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,195.00 | 9.60 | 11.70 | 10.75 | +0.05 | +0.47% | 3 | 32 | 0.38 | -0.14 | 0.00 | -0.70 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,200.00 | 11.10 | 12.70 | 11.90 | -0.10 | -0.84% | 3 | 79 | 0.37 | -0.15 | 0.00 | -0.72 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,205.00 | 11.40 | 13.10 | 12.70 | -0.30 | -2.31% | 1 | 2 | 0.38 | -0.15 | 0.00 | -0.73 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,210.00 | 12.20 | 14.20 | 13.75 | -0.95 | -6.47% | 19 | 20 | 0.37 | -0.16 | 0.00 | -0.75 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,215.00 | 12.90 | 15.20 | 26.86 | 0.00 | 0.00% | 0 | 7 | 0.37 | -0.17 | 0.00 | -0.76 | 4/25/2024 | 4/29/2024 12:58:58 PM EST |
| 1,220.00 | 13.70 | 15.80 | 15.56 | -0.69 | -4.25% | 20 | 6 | 0.37 | -0.18 | 0.00 | -0.78 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,225.00 | 14.70 | 17.10 | 56.52 | 0.00 | 0.00% | 0 | 15 | 0.37 | -0.19 | 0.00 | -0.79 | 4/22/2024 | 4/29/2024 12:58:58 PM EST |
| 1,230.00 | 15.70 | 18.20 | 16.80 | -13.60 | -44.74% | 3 | 12 | 0.37 | -0.20 | 0.00 | -0.81 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,235.00 | 16.70 | 19.10 | 18.88 | 0.00 | 0.00% | 0 | 6 | 0.37 | -0.21 | 0.00 | -0.83 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,240.00 | 17.80 | 20.20 | 19.40 | 0.00 | 0.00% | 0 | 8 | 0.37 | -0.22 | 0.00 | -0.84 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,245.00 | 18.90 | 20.90 | 23.00 | +1.50 | +6.98% | 6 | 81 | 0.37 | -0.23 | 0.00 | -0.85 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,250.00 | 20.40 | 22.70 | 22.12 | 0.00 | 0.00% | 0 | 27 | 0.37 | -0.24 | 0.00 | -0.87 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,255.00 | 21.10 | 24.80 | 46.66 | 0.00 | 0.00% | 0 | 31 | 0.37 | -0.25 | 0.00 | -0.88 | 4/24/2024 | 4/29/2024 12:58:58 PM EST |
| 1,260.00 | 23.60 | 25.80 | 41.55 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.26 | 0.00 | -0.89 | 4/17/2024 | 4/29/2024 12:58:58 PM EST |
| 1,265.00 | 25.10 | 27.30 | 41.35 | 0.00 | 0.00% | 0 | 63 | 0.37 | -0.27 | 0.00 | -0.91 | 4/25/2024 | 4/29/2024 12:58:58 PM EST |
| 1,270.00 | 26.40 | 28.80 | 27.80 | -15.35 | -35.58% | 6 | 42 | 0.36 | -0.29 | 0.00 | -0.92 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,275.00 | 27.70 | 30.30 | 29.80 | -62.20 | -67.61% | 1 | 0 | 0.36 | -0.30 | 0.00 | -0.93 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,280.00 | 29.10 | 31.90 | 71.40 | 0.00 | 0.00% | 0 | 2 | 0.36 | -0.31 | 0.00 | -0.94 | 4/19/2024 | 4/29/2024 12:58:58 PM EST |
| 1,285.00 | 31.30 | 33.80 | 33.00 | -17.50 | -34.66% | 7 | 3 | 0.36 | -0.32 | 0.00 | -0.95 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,290.00 | 33.10 | 35.60 | 34.80 | +0.22 | +0.64% | 6 | 4 | 0.36 | -0.34 | 0.00 | -0.96 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,295.00 | 34.90 | 37.40 | 104.35 | 0.00 | 0.00% | 0 | 18 | 0.37 | -0.35 | 0.00 | -0.97 | 4/22/2024 | 4/29/2024 12:58:58 PM EST |
| 1,300.00 | 36.00 | 38.90 | 38.70 | +1.20 | +3.20% | 1 | 20 | 0.36 | -0.36 | 0.00 | -0.97 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,305.00 | 38.60 | 41.30 | 101.84 | 0.00 | 0.00% | 0 | 2 | 0.36 | -0.37 | 0.00 | -0.98 | 4/19/2024 | 4/29/2024 12:58:58 PM EST |
| 1,310.00 | 40.60 | 43.40 | 42.82 | 0.00 | 0.00% | 0 | 4 | 0.36 | -0.39 | 0.00 | -0.99 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,315.00 | 42.80 | 45.50 | 52.10 | 0.00 | 0.00% | 0 | 4 | 0.36 | -0.40 | 0.00 | -0.99 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,320.00 | 43.70 | 47.50 | 50.70 | +3.80 | +8.11% | 3 | 10 | 0.36 | -0.42 | 0.00 | -0.99 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,325.00 | 46.30 | 49.80 | 54.30 | 0.00 | 0.00% | 0 | 2 | 0.36 | -0.43 | 0.00 | -1.00 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,330.00 | 49.40 | 52.30 | 53.15 | 0.00 | 0.00% | 0 | 5 | 0.36 | -0.44 | 0.00 | -1.00 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,335.00 | 51.80 | 54.80 | 55.00 | +0.12 | +0.22% | 1 | 2 | 0.36 | -0.46 | 0.00 | -1.00 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,340.00 | 53.70 | 57.20 | 55.00 | +0.31 | +0.57% | 2 | 7 | 0.36 | -0.47 | 0.00 | -1.00 | 4/29/2024 | 4/29/2024 12:58:58 PM EST |
| 1,345.00 | 55.70 | 59.80 | 59.63 | 0.00 | 0.00% | 0 | 3 | 0.36 | -0.49 | 0.00 | -1.00 | 4/26/2024 | 4/29/2024 12:58:58 PM EST |
| 1,350.00 | 59.20 | 62.20 | 76.90 | 0.00 | 0.00% | 0 | 3 | 0.37 | -0.50 | 0.00 | -0.99 | 4/16/2024 | 4/29/2024 12:58:58 PM EST |
| 1,355.00 | 62.00 | 65.10 | 56.58 | 0.00 | 0.00% | 0 | 0 | 0.36 | -0.51 | 0.00 | -0.99 | 4/11/2024 | 4/29/2024 12:58:58 PM EST |
| 1,360.00 | 64.70 | 67.80 | 65.00 | 0.00 | 0.00% | 0 | 3 | 0.36 | -0.53 | 0.00 | -0.99 | 4/15/2024 | 4/29/2024 12:58:58 PM EST |
| 1,365.00 | 67.30 | 70.70 | % | 0 | 0 | 0.36 | -0.54 | 0.00 | -0.98 | 4/29/2024 12:58:58 PM EST | |||
| 1,370.00 | 69.90 | 73.90 | 151.45 | 0.00 | 0.00% | 0 | 4 | 0.36 | -0.55 | 0.00 | -0.97 | 4/22/2024 | 4/29/2024 12:58:58 PM EST |
| 1,375.00 | 71.50 | 76.50 | 82.00 | 0.00 | 0.00% | 0 | 1 | 0.36 | -0.57 | 0.00 | -0.97 | 4/17/2024 | 4/29/2024 12:58:58 PM EST |
| 1,380.00 | 76.20 | 79.80 | 159.90 | 0.00 | 0.00% | 0 | 2 | 0.36 | -0.58 | 0.00 | -0.96 | 4/22/2024 | 4/29/2024 12:58:58 PM EST |
| 1,385.00 | 79.30 | 83.20 | 116.41 | 0.00 | 0.00% | 0 | 2 | 0.36 | -0.59 | 0.00 | -0.95 | 4/17/2024 | 4/29/2024 12:58:58 PM EST |
| 1,390.00 | 82.50 | 86.30 | 101.00 | 0.00 | 0.00% | 0 | 1 | 0.36 | -0.61 | 0.00 | -0.94 | 4/16/2024 | 4/29/2024 12:58:58 PM EST |
| 1,395.00 | 84.00 | 89.30 | 104.30 | 0.00 | 0.00% | 0 | 1 | 0.36 | -0.62 | 0.00 | -0.93 | 4/16/2024 | 4/29/2024 12:58:58 PM EST |
| 1,400.00 | 88.40 | 92.80 | 164.00 | 0.00 | 0.00% | 0 | 3 | 0.36 | -0.63 | 0.00 | -0.92 | 4/23/2024 | 4/29/2024 12:58:58 PM EST |
| 1,405.00 | 92.30 | 96.60 | % | 0 | 0 | 0.36 | -0.65 | 0.00 | -0.90 | 4/29/2024 12:58:58 PM EST | |||
| 1,410.00 | 95.60 | 99.90 | % | 0 | 0 | 0.36 | -0.66 | 0.00 | -0.89 | 4/29/2024 12:58:58 PM EST | |||
| 1,415.00 | 97.00 | 103.10 | % | 0 | 0 | 0.36 | -0.67 | 0.00 | -0.88 | 4/29/2024 12:58:58 PM EST | |||
| 1,420.00 | 102.00 | 106.60 | % | 0 | 0 | 0.36 | -0.68 | 0.00 | -0.86 | 4/29/2024 12:58:58 PM EST | |||
| 1,425.00 | 105.60 | 110.10 | % | 0 | 0 | 0.36 | -0.69 | 0.00 | -0.85 | 4/29/2024 12:58:58 PM EST | |||
| 1,430.00 | 109.30 | 113.60 | % | 0 | 0 | 0.36 | -0.71 | 0.00 | -0.83 | 4/29/2024 12:58:58 PM EST | |||
| 1,435.00 | 113.20 | 117.50 | % | 0 | 0 | 0.36 | -0.72 | 0.00 | -0.82 | 4/29/2024 12:58:58 PM EST | |||
| 1,440.00 | 116.90 | 121.60 | % | 0 | 0 | 0.36 | -0.73 | 0.00 | -0.80 | 4/29/2024 12:58:58 PM EST | |||
| 1,450.00 | 124.50 | 130.50 | % | 0 | 0 | 0.36 | -0.75 | 0.00 | -0.77 | 4/29/2024 12:58:58 PM EST | |||
| 1,460.00 | 131.80 | 138.20 | % | 0 | 0 | 0.36 | -0.77 | 0.00 | -0.74 | 4/29/2024 12:58:58 PM EST | |||
| 1,480.00 | 147.80 | 157.90 | % | 0 | 0 | 0.36 | -0.80 | 0.00 | -0.67 | 4/29/2024 12:58:58 PM EST | |||
| 1,500.00 | 165.10 | 175.00 | % | 0 | 0 | 0.35 | -0.84 | 0.00 | -0.60 | 4/29/2024 12:58:58 PM EST | |||
| 1,520.00 | 183.60 | 193.00 | % | 0 | 0 | 0.43 | -0.86 | 0.00 | -0.53 | 4/29/2024 12:58:58 PM EST | |||
| 1,540.00 | 199.00 | 211.80 | % | 0 | 0 | 0.45 | -0.89 | 0.00 | -0.47 | 4/29/2024 12:58:58 PM EST | |||
| 1,560.00 | 219.40 | 231.10 | % | 0 | 0 | 0.47 | -0.91 | 0.00 | -0.41 | 4/29/2024 12:58:58 PM EST | |||
| 1,580.00 | 236.00 | 250.10 | % | 0 | 0 | 0.48 | -0.92 | 0.00 | -0.35 | 4/29/2024 12:58:58 PM EST | |||
| 1,600.00 | 256.80 | 269.70 | % | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.30 | 4/29/2024 12:58:58 PM EST | |||
| 1,620.00 | 275.90 | 289.40 | % | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.26 | 4/29/2024 12:58:58 PM EST | |||
| 1,640.00 | 294.40 | 309.20 | % | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.22 | 4/29/2024 12:58:58 PM EST | |||
| 1,660.00 | 316.90 | 329.10 | % | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.19 | 4/29/2024 12:58:58 PM EST | |||
| 1,680.00 | 336.90 | 349.10 | % | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.16 | 4/29/2024 12:58:58 PM EST | |||
| 1,700.00 | 356.50 | 369.10 | % | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.14 | 4/29/2024 12:58:58 PM EST | |||
| 1,720.00 | 376.50 | 389.10 | % | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.11 | 4/29/2024 12:58:58 PM EST | |||
| 1,740.00 | 396.50 | 409.10 | % | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.09 | 4/29/2024 12:58:58 PM EST | |||
| 1,760.00 | 417.80 | 427.70 | % | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.06 | 4/29/2024 12:58:58 PM EST | |||
| 1,780.00 | 437.40 | 448.90 | % | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.05 | 4/29/2024 12:58:58 PM EST | |||
| 1,800.00 | 457.50 | 467.20 | % | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.04 | 4/29/2024 12:58:58 PM EST | |||
| 1,820.00 | 477.60 | 486.10 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.03 | 4/29/2024 12:58:58 PM EST | |||
| 1,840.00 | 495.30 | 507.90 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.02 | 4/29/2024 12:58:58 PM EST | |||
| 1,860.00 | 517.50 | 528.10 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.02 | 4/29/2024 12:58:58 PM EST | |||
| 1,880.00 | 534.70 | 548.50 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 4/29/2024 12:58:58 PM EST |