Options Chain for BROADCOM INC COM (AVGO) - $1,278.11 as of 5/3/2024 8:26:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 552.30 | 563.60 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | -0.03 | 5/3/2024 4:00:02 PM EST | |||
| 740.00 | 532.30 | 545.30 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.03 | 5/3/2024 4:00:02 PM EST | |||
| 760.00 | 511.50 | 525.30 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.04 | 5/3/2024 4:00:02 PM EST | |||
| 780.00 | 491.90 | 503.00 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.04 | 5/3/2024 4:00:02 PM EST | |||
| 800.00 | 474.60 | 482.80 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.04 | 5/3/2024 4:00:02 PM EST | |||
| 810.00 | 461.80 | 473.20 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.04 | 5/3/2024 4:00:02 PM EST | |||
| 820.00 | 452.40 | 464.00 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.04 | 5/3/2024 4:00:02 PM EST | |||
| 830.00 | 444.80 | 454.60 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.05 | 5/3/2024 4:00:02 PM EST | |||
| 840.00 | 432.40 | 444.00 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.05 | 5/3/2024 4:00:02 PM EST | |||
| 850.00 | 421.90 | 435.10 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.05 | 5/3/2024 4:00:02 PM EST | |||
| 860.00 | 414.80 | 425.50 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.05 | 5/3/2024 4:00:02 PM EST | |||
| 870.00 | 404.70 | 414.10 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.05 | 5/3/2024 4:00:02 PM EST | |||
| 880.00 | 392.50 | 404.70 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.05 | 5/3/2024 4:00:02 PM EST | |||
| 890.00 | 384.70 | 392.70 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.05 | 5/3/2024 4:00:02 PM EST | |||
| 900.00 | 371.90 | 384.40 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.06 | 5/3/2024 4:00:02 PM EST | |||
| 910.00 | 362.00 | 374.30 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.06 | 5/3/2024 4:00:02 PM EST | |||
| 920.00 | 352.00 | 365.20 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.06 | 5/3/2024 4:00:02 PM EST | |||
| 930.00 | 344.80 | 354.40 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.06 | 5/3/2024 4:00:02 PM EST | |||
| 940.00 | 333.50 | 344.20 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.06 | 5/3/2024 4:00:02 PM EST | |||
| 950.00 | 322.50 | 334.30 | 348.08 | 0.00 | 0.00% | 0 | 1 | 1.38 | 1.00 | 0.00 | -0.06 | 4/17/2024 | 5/3/2024 4:00:02 PM EST |
| 960.00 | 313.50 | 324.10 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.07 | 5/3/2024 4:00:02 PM EST | |||
| 970.00 | 303.40 | 314.10 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.07 | 5/3/2024 4:00:02 PM EST | |||
| 980.00 | 292.50 | 304.50 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.07 | 5/3/2024 4:00:02 PM EST | |||
| 990.00 | 284.90 | 295.40 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.07 | 5/3/2024 4:00:02 PM EST | |||
| 1,000.00 | 275.00 | 284.40 | 330.00 | 0.00 | 0.00% | 0 | 1 | 1.19 | 1.00 | 0.00 | -0.07 | 4/16/2024 | 5/3/2024 4:00:02 PM EST |
| 1,010.00 | 263.40 | 275.10 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.07 | 5/3/2024 4:00:02 PM EST | |||
| 1,020.00 | 252.50 | 265.20 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.08 | 5/3/2024 4:00:02 PM EST | |||
| 1,030.00 | 243.50 | 254.30 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.08 | 5/3/2024 4:00:02 PM EST | |||
| 1,040.00 | 233.50 | 244.30 | 345.00 | 0.00 | 0.00% | 0 | 1 | 1.04 | 1.00 | 0.00 | -0.08 | 4/11/2024 | 5/3/2024 4:00:02 PM EST |
| 1,050.00 | 223.60 | 234.30 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.08 | 5/3/2024 4:00:02 PM EST | |||
| 1,060.00 | 214.70 | 223.70 | 194.00 | -131.00 | -40.31% | 1 | 2 | 0.92 | 1.00 | 0.00 | -0.10 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,070.00 | 204.60 | 212.90 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.11 | 5/3/2024 4:00:02 PM EST | |||
| 1,080.00 | 194.70 | 203.60 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.13 | 5/3/2024 4:00:02 PM EST | |||
| 1,090.00 | 184.70 | 193.90 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.15 | 5/3/2024 4:00:02 PM EST | |||
| 1,100.00 | 173.70 | 183.50 | 151.40 | 0.00 | 0.00% | 0 | 3 | 0.78 | 0.99 | 0.00 | -0.18 | 5/1/2024 | 5/3/2024 4:00:02 PM EST |
| 1,110.00 | 163.70 | 173.80 | 129.82 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.99 | 0.00 | -0.22 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,120.00 | 153.80 | 163.50 | 159.88 | % | 4 | 0 | 0.71 | 0.99 | 0.00 | -0.27 | 5/3/2024 | 5/3/2024 4:00:02 PM EST | |
| 1,130.00 | 144.90 | 154.00 | % | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.33 | 5/3/2024 4:00:02 PM EST | |||
| 1,140.00 | 134.20 | 144.10 | % | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.39 | 5/3/2024 4:00:02 PM EST | |||
| 1,150.00 | 124.40 | 134.50 | 118.88 | +26.94 | +29.31% | 1 | 2 | 0.62 | 0.97 | 0.00 | -0.47 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,160.00 | 116.10 | 125.40 | 117.46 | % | 4 | 0 | 0.58 | 0.96 | 0.00 | -0.56 | 5/3/2024 | 5/3/2024 4:00:02 PM EST | |
| 1,170.00 | 105.40 | 115.70 | 109.80 | +31.90 | +40.95% | 4 | 44 | 0.50 | 0.95 | 0.00 | -0.67 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,180.00 | 97.00 | 105.90 | 89.50 | -75.53 | -45.77% | 3 | 45 | 0.48 | 0.93 | 0.00 | -0.78 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,185.00 | 93.00 | 101.00 | 82.00 | +14.50 | +21.49% | 1 | 1 | 0.47 | 0.92 | 0.00 | -0.85 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,190.00 | 88.00 | 96.00 | 59.96 | 0.00 | 0.00% | 0 | 16 | 0.47 | 0.91 | 0.00 | -0.91 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,195.00 | 84.00 | 92.00 | 53.70 | 0.00 | 0.00% | 0 | 4 | 0.46 | 0.90 | 0.00 | -0.97 | 4/22/2024 | 5/3/2024 4:00:02 PM EST |
| 1,200.00 | 81.30 | 84.50 | 82.80 | +37.70 | +83.60% | 4 | 9 | 0.39 | 0.89 | 0.00 | -1.05 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,205.00 | 75.00 | 81.70 | 63.60 | +14.50 | +29.54% | 2 | 3 | 0.35 | 0.88 | 0.00 | -1.12 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,210.00 | 73.00 | 75.20 | 36.75 | 0.00 | 0.00% | 0 | 11 | 0.38 | 0.86 | 0.00 | -1.19 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,215.00 | 68.50 | 73.20 | 53.90 | +15.20 | +39.28% | 7 | 21 | 0.40 | 0.84 | 0.00 | -1.27 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,220.00 | 64.20 | 69.30 | 67.20 | +28.20 | +72.31% | 19 | 38 | 0.40 | 0.83 | 0.00 | -1.34 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,225.00 | 60.10 | 65.20 | 54.00 | +17.90 | +49.59% | 8 | 18 | 0.40 | 0.81 | 0.00 | -1.42 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,230.00 | 56.30 | 61.70 | 60.36 | +26.31 | +77.27% | 13 | 26 | 0.40 | 0.79 | 0.00 | -1.49 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,235.00 | 51.40 | 58.80 | 40.41 | +9.58 | +31.08% | 9 | 207 | 0.36 | 0.76 | 0.00 | -1.56 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,240.00 | 46.80 | 52.70 | 49.78 | +21.38 | +75.29% | 30 | 79 | 0.37 | 0.74 | 0.01 | -1.63 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,242.50 | 47.20 | 51.60 | 47.92 | +20.92 | +77.49% | 8 | 8 | 0.40 | 0.72 | 0.01 | -1.66 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,245.00 | 45.60 | 48.80 | 46.12 | +18.21 | +65.25% | 7 | 39 | 0.39 | 0.71 | 0.01 | -1.69 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,247.50 | 42.80 | 45.50 | 33.20 | +8.50 | +34.42% | 12 | 67 | 0.36 | 0.70 | 0.01 | -1.71 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,250.00 | 42.10 | 46.60 | 42.20 | +19.00 | +81.90% | 118 | 83 | 0.39 | 0.68 | 0.01 | -1.74 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,252.50 | 40.50 | 44.20 | 39.70 | +17.20 | +76.45% | 26 | 9 | 0.39 | 0.67 | 0.01 | -1.76 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,255.00 | 37.70 | 42.00 | 40.50 | +18.30 | +82.44% | 110 | 45 | 0.38 | 0.66 | 0.01 | -1.79 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,257.50 | 37.30 | 40.70 | 37.30 | +14.00 | +60.09% | 69 | 8 | 0.39 | 0.64 | 0.01 | -1.81 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,260.00 | 35.50 | 39.20 | 34.87 | +15.37 | +78.83% | 95 | 44 | 0.38 | 0.63 | 0.01 | -1.82 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,262.50 | 34.30 | 38.20 | 37.20 | +16.88 | +83.08% | 62 | 24 | 0.39 | 0.61 | 0.01 | -1.84 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,265.00 | 32.90 | 36.20 | 32.60 | +14.60 | +81.12% | 130 | 35 | 0.39 | 0.60 | 0.01 | -1.85 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,267.50 | 30.30 | 34.70 | 30.40 | +17.14 | +129.27% | 23 | 22 | 0.38 | 0.58 | 0.01 | -1.86 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,270.00 | 30.20 | 33.00 | 30.60 | +14.80 | +93.68% | 115 | 80 | 0.37 | 0.57 | 0.01 | -1.87 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,272.50 | 27.20 | 31.60 | 27.30 | +8.90 | +48.37% | 68 | 11 | 0.37 | 0.55 | 0.01 | -1.87 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,275.00 | 27.50 | 28.50 | 27.90 | +13.60 | +95.11% | 175 | 39 | 0.37 | 0.53 | 0.01 | -1.88 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,280.00 | 24.80 | 26.50 | 25.90 | +13.00 | +100.78% | 315 | 48 | 0.37 | 0.50 | 0.01 | -1.87 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,285.00 | 22.30 | 23.60 | 22.90 | +10.35 | +82.47% | 110 | 39 | 0.36 | 0.47 | 0.01 | -1.86 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,290.00 | 20.40 | 21.60 | 20.70 | +9.40 | +83.19% | 152 | 52 | 0.37 | 0.44 | 0.01 | -1.84 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,295.00 | 18.30 | 19.40 | 19.70 | +8.18 | +71.01% | 104 | 34 | 0.37 | 0.41 | 0.01 | -1.80 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,300.00 | 16.40 | 17.70 | 17.20 | +8.80 | +104.77% | 785 | 287 | 0.37 | 0.38 | 0.01 | -1.76 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,305.00 | 14.80 | 15.90 | 15.80 | +8.22 | +108.45% | 29 | 51 | 0.37 | 0.35 | 0.01 | -1.71 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,310.00 | 13.30 | 14.40 | 13.83 | +6.63 | +92.09% | 194 | 79 | 0.37 | 0.33 | 0.01 | -1.65 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,315.00 | 11.80 | 13.20 | 11.30 | +4.50 | +66.18% | 67 | 70 | 0.37 | 0.30 | 0.01 | -1.59 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,320.00 | 10.50 | 11.00 | 11.50 | +6.00 | +109.10% | 183 | 60 | 0.37 | 0.27 | 0.01 | -1.52 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,325.00 | 9.30 | 10.10 | 10.10 | +5.30 | +110.42% | 128 | 77 | 0.37 | 0.25 | 0.00 | -1.45 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,330.00 | 8.20 | 8.90 | 8.90 | +4.55 | +104.60% | 601 | 79 | 0.37 | 0.23 | 0.00 | -1.38 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,335.00 | 7.30 | 7.80 | 7.80 | +3.90 | +100.00% | 52 | 55 | 0.37 | 0.21 | 0.00 | -1.30 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,340.00 | 6.50 | 7.00 | 7.10 | +3.60 | +102.86% | 272 | 174 | 0.37 | 0.19 | 0.00 | -1.23 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,345.00 | 5.70 | 6.30 | 6.20 | +2.42 | +64.03% | 96 | 61 | 0.38 | 0.17 | 0.00 | -1.15 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,350.00 | 5.00 | 5.40 | 5.40 | +2.50 | +86.21% | 523 | 303 | 0.37 | 0.15 | 0.00 | -1.07 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,355.00 | 4.40 | 4.80 | 4.70 | +1.82 | +63.20% | 52 | 99 | 0.38 | 0.14 | 0.00 | -1.00 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,360.00 | 3.80 | 4.20 | 4.00 | +1.85 | +86.05% | 191 | 450 | 0.38 | 0.12 | 0.00 | -0.93 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,365.00 | 3.40 | 3.70 | 3.70 | +1.76 | +90.73% | 40 | 43 | 0.38 | 0.11 | 0.00 | -0.86 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,370.00 | 3.00 | 3.30 | 3.26 | +1.63 | +100.00% | 167 | 308 | 0.38 | 0.10 | 0.00 | -0.80 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,375.00 | 2.45 | 2.85 | 2.20 | +0.85 | +62.97% | 149 | 63 | 0.38 | 0.09 | 0.00 | -0.73 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,380.00 | 2.25 | 2.60 | 2.35 | +0.85 | +56.67% | 75 | 92 | 0.38 | 0.08 | 0.00 | -0.67 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,385.00 | 1.65 | 2.25 | 2.05 | +1.06 | +107.08% | 29 | 38 | 0.38 | 0.07 | 0.00 | -0.62 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,390.00 | 1.75 | 2.00 | 1.62 | +0.52 | +47.28% | 328 | 78 | 0.39 | 0.06 | 0.00 | -0.57 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,395.00 | 1.55 | 1.80 | 1.52 | +0.75 | +97.41% | 19 | 20 | 0.39 | 0.06 | 0.00 | -0.52 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,400.00 | 1.35 | 1.45 | 1.45 | +0.45 | +45.00% | 414 | 188 | 0.39 | 0.05 | 0.00 | -0.47 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,405.00 | 0.85 | 1.65 | 1.25 | +0.40 | +47.06% | 42 | 32 | 0.39 | 0.04 | 0.00 | -0.43 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,410.00 | 0.85 | 1.50 | 0.95 | +0.20 | +26.67% | 24 | 56 | 0.40 | 0.04 | 0.00 | -0.39 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,415.00 | 0.60 | 1.30 | 0.81 | +0.04 | +5.20% | 8 | 15 | 0.39 | 0.03 | 0.00 | -0.36 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,420.00 | 0.75 | 1.25 | 0.80 | +0.22 | +37.94% | 31 | 48 | 0.41 | 0.03 | 0.00 | -0.33 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,425.00 | 0.65 | 0.90 | 0.67 | +0.07 | +11.67% | 179 | 34 | 0.40 | 0.03 | 0.00 | -0.29 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,430.00 | 0.65 | 0.85 | 0.70 | +0.25 | +55.56% | 65 | 137 | 0.41 | 0.02 | 0.00 | -0.25 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,435.00 | 0.55 | 0.70 | 0.60 | +0.25 | +71.43% | 11 | 100 | 0.41 | 0.02 | 0.00 | -0.23 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,440.00 | 0.45 | 0.60 | 0.45 | -0.05 | -10.00% | 8 | 26 | 0.41 | 0.02 | 0.00 | -0.21 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,450.00 | 0.35 | 0.60 | 0.40 | +0.10 | +33.34% | 121 | 138 | 0.43 | 0.01 | 0.00 | -0.17 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,460.00 | 0.25 | 0.40 | 0.25 | -0.20 | -44.45% | 10 | 61 | 0.43 | 0.01 | 0.00 | -0.13 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,470.00 | 0.20 | 0.45 | 0.30 | -0.10 | -25.00% | 2 | 7 | 0.44 | 0.01 | 0.00 | -0.10 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,480.00 | 0.15 | 0.30 | 0.30 | -0.06 | -16.67% | 55 | 58 | 0.44 | 0.01 | 0.00 | -0.07 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,490.00 | 0.05 | 0.25 | 0.24 | % | 42 | 0 | 0.45 | 0.00 | 0.00 | -0.05 | 5/3/2024 | 5/3/2024 4:00:02 PM EST | |
| 1,500.00 | 0.10 | 0.30 | 0.10 | -0.01 | -9.10% | 52 | 332 | 0.46 | 0.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,510.00 | 0.05 | 0.65 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.03 | 5/3/2024 4:00:02 PM EST | |||
| 1,520.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 69 | 0.57 | 0.00 | 0.00 | -0.01 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,530.00 | 0.00 | 0.60 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 5/3/2024 4:00:02 PM EST | |||
| 1,540.00 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 5 | 46 | 0.53 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,550.00 | 0.05 | 0.15 | 0.15 | -0.05 | -25.00% | 3 | 1 | 0.51 | 0.00 | 0.00 | -0.01 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,560.00 | 0.00 | 0.25 | 0.50 | 0.00 | 0.00% | 0 | 55 | 0.59 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 4:00:02 PM EST |
| 1,570.00 | 0.00 | 0.60 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 1,580.00 | 0.00 | 1.25 | 0.40 | 0.00 | 0.00% | 0 | 15 | 0.77 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 4:00:02 PM EST |
| 1,600.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 39 | 0.69 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,620.00 | 0.00 | 0.30 | 0.90 | 0.00 | 0.00% | 0 | 7 | 0.70 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/3/2024 4:00:02 PM EST |
| 1,640.00 | 0.00 | 1.40 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/3/2024 4:00:02 PM EST |
| 1,660.00 | 0.00 | 1.15 | 0.28 | 0.00 | 0.00% | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 5/3/2024 4:00:02 PM EST |
| 1,680.00 | 0.00 | 1.15 | 0.15 | 0.00 | 0.00% | 0 | 6 | 0.94 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/3/2024 4:00:02 PM EST |
| 1,700.00 | 0.00 | 1.40 | 0.20 | 0.00 | 0.00% | 0 | 7 | 1.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/3/2024 4:00:02 PM EST |
| 1,720.00 | 0.00 | 1.40 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/3/2024 4:00:02 PM EST |
| 1,740.00 | 0.00 | 1.40 | 1.50 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/3/2024 4:00:02 PM EST |
| 1,760.00 | 0.00 | 0.10 | 0.40 | 0.00 | 0.00% | 0 | 43 | 0.81 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 5/3/2024 4:00:02 PM EST |
| 1,780.00 | 0.00 | 1.40 | 2.85 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 5/3/2024 4:00:02 PM EST |
| 1,800.00 | 0.00 | 1.40 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 1,820.00 | 0.00 | 1.40 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 1,840.00 | 0.00 | 1.40 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 1,860.00 | 0.00 | 1.40 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 1,880.00 | 0.00 | 0.10 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 0.00 | 0.05 | 0.05 | % | 1 | 0 | 1.35 | 0.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 4:00:02 PM EST | |
| 740.00 | 0.00 | 1.40 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | -0.03 | 5/3/2024 4:00:02 PM EST | |||
| 760.00 | 0.00 | 1.40 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.04 | 5/3/2024 4:00:02 PM EST | |||
| 780.00 | 0.00 | 1.40 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | -0.04 | 5/3/2024 4:00:02 PM EST | |||
| 800.00 | 0.00 | 1.40 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.04 | 5/3/2024 4:00:02 PM EST | |||
| 810.00 | 0.00 | 1.40 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.04 | 5/3/2024 4:00:02 PM EST | |||
| 820.00 | 0.00 | 1.40 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.04 | 5/3/2024 4:00:02 PM EST | |||
| 830.00 | 0.00 | 1.40 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.05 | 5/3/2024 4:00:02 PM EST | |||
| 840.00 | 0.00 | 1.40 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.05 | 5/3/2024 4:00:02 PM EST | |||
| 850.00 | 0.00 | 1.40 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.05 | 5/3/2024 4:00:02 PM EST | |||
| 860.00 | 0.00 | 1.40 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.05 | 5/3/2024 4:00:02 PM EST | |||
| 870.00 | 0.00 | 1.40 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.05 | 5/3/2024 4:00:02 PM EST | |||
| 880.00 | 0.00 | 1.40 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.05 | 5/3/2024 4:00:02 PM EST | |||
| 890.00 | 0.00 | 1.40 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.05 | 5/3/2024 4:00:02 PM EST | |||
| 900.00 | 0.00 | 1.40 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.24 | 0.00 | 0.00 | -0.06 | 4/23/2024 | 5/3/2024 4:00:02 PM EST |
| 910.00 | 0.00 | 1.40 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.06 | 5/3/2024 4:00:02 PM EST | |||
| 920.00 | 0.00 | 1.40 | 0.55 | 0.00 | 0.00% | 0 | 2 | 1.17 | 0.00 | 0.00 | -0.06 | 4/22/2024 | 5/3/2024 4:00:02 PM EST |
| 930.00 | 0.00 | 1.00 | 0.66 | 0.00 | 0.00% | 0 | 2 | 1.09 | 0.00 | 0.00 | -0.06 | 4/22/2024 | 5/3/2024 4:00:02 PM EST |
| 940.00 | 0.00 | 1.20 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.06 | 5/3/2024 4:00:02 PM EST | |||
| 950.00 | 0.00 | 1.20 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.00 | 0.00 | -0.06 | 5/1/2024 | 5/3/2024 4:00:02 PM EST |
| 960.00 | 0.00 | 1.20 | 0.80 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.00 | 0.00 | -0.07 | 4/22/2024 | 5/3/2024 4:00:02 PM EST |
| 970.00 | 0.00 | 1.20 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.07 | 5/3/2024 4:00:02 PM EST | |||
| 980.00 | 0.00 | 1.20 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.07 | 5/3/2024 4:00:02 PM EST | |||
| 990.00 | 0.00 | 1.20 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.07 | 5/3/2024 4:00:02 PM EST | |||
| 1,000.00 | 0.00 | 0.25 | 1.04 | +0.84 | +420.00% | 1 | 3 | 0.72 | 0.00 | 0.00 | -0.07 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,010.00 | 0.00 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.00 | 0.00 | -0.07 | 4/23/2024 | 5/3/2024 4:00:02 PM EST |
| 1,020.00 | 0.00 | 0.80 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.77 | 0.00 | 0.00 | -0.08 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,030.00 | 0.00 | 1.30 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.08 | 5/3/2024 4:00:02 PM EST | |||
| 1,040.00 | 0.00 | 1.30 | 0.19 | 0.00 | 0.00% | 0 | 28 | 0.77 | 0.00 | 0.00 | -0.08 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,050.00 | 0.00 | 1.00 | 0.05 | -0.25 | -83.34% | 1 | 48 | 0.71 | 0.00 | 0.00 | -0.08 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,060.00 | 0.05 | 0.95 | 0.25 | 0.00 | 0.00% | 0 | 53 | 0.57 | 0.00 | 0.00 | -0.10 | 5/1/2024 | 5/3/2024 4:00:02 PM EST |
| 1,070.00 | 0.05 | 1.40 | 0.35 | 0.00 | 0.00% | 0 | 25 | 0.57 | 0.00 | 0.00 | -0.11 | 5/1/2024 | 5/3/2024 4:00:02 PM EST |
| 1,080.00 | 0.05 | 0.80 | 0.59 | 0.00 | 0.00% | 0 | 23 | 0.51 | 0.00 | 0.00 | -0.13 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,090.00 | 0.10 | 0.70 | 0.25 | -0.45 | -64.29% | 44 | 114 | 0.50 | 0.00 | 0.00 | -0.15 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,100.00 | 0.15 | 0.45 | 0.30 | -0.50 | -62.50% | 42 | 193 | 0.47 | -0.01 | 0.00 | -0.18 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,110.00 | 0.20 | 0.40 | 0.30 | -1.10 | -78.58% | 16 | 70 | 0.44 | -0.01 | 0.00 | -0.22 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,120.00 | 0.25 | 0.60 | 0.40 | -1.54 | -79.39% | 145 | 51 | 0.44 | -0.01 | 0.00 | -0.27 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,130.00 | 0.20 | 0.60 | 0.60 | -1.61 | -72.86% | 68 | 55 | 0.42 | -0.02 | 0.00 | -0.33 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,140.00 | 0.45 | 1.00 | 0.60 | -2.05 | -77.36% | 41 | 94 | 0.43 | -0.02 | 0.00 | -0.39 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,150.00 | 0.55 | 1.20 | 0.77 | -2.83 | -78.62% | 91 | 183 | 0.41 | -0.03 | 0.00 | -0.47 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,160.00 | 0.85 | 1.40 | 0.85 | -3.45 | -80.24% | 212 | 85 | 0.40 | -0.04 | 0.00 | -0.56 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,170.00 | 1.35 | 1.80 | 1.44 | -4.08 | -73.92% | 578 | 148 | 0.40 | -0.05 | 0.00 | -0.67 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,180.00 | 1.75 | 2.10 | 2.00 | -6.30 | -75.91% | 73 | 102 | 0.39 | -0.07 | 0.00 | -0.78 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,185.00 | 2.10 | 2.40 | 2.40 | -6.60 | -73.34% | 30 | 20 | 0.39 | -0.08 | 0.00 | -0.85 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,190.00 | 2.45 | 2.80 | 2.84 | -7.81 | -73.34% | 62 | 86 | 0.38 | -0.09 | 0.00 | -0.91 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,195.00 | 2.80 | 3.20 | 3.50 | -6.50 | -65.00% | 11 | 61 | 0.38 | -0.10 | 0.00 | -0.97 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,200.00 | 3.20 | 3.70 | 3.70 | -9.20 | -71.32% | 228 | 282 | 0.38 | -0.11 | 0.00 | -1.05 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,205.00 | 3.90 | 4.20 | 4.39 | -9.81 | -69.09% | 42 | 52 | 0.38 | -0.12 | 0.00 | -1.12 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,210.00 | 4.50 | 4.90 | 4.25 | -11.79 | -73.51% | 51 | 79 | 0.37 | -0.14 | 0.00 | -1.19 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,215.00 | 5.20 | 5.60 | 5.45 | -12.75 | -70.06% | 71 | 44 | 0.37 | -0.16 | 0.00 | -1.27 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,220.00 | 6.00 | 6.40 | 6.20 | -13.47 | -68.48% | 113 | 118 | 0.37 | -0.17 | 0.00 | -1.34 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,225.00 | 6.60 | 7.30 | 7.12 | -15.18 | -68.08% | 79 | 91 | 0.37 | -0.19 | 0.00 | -1.42 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,230.00 | 7.80 | 8.40 | 9.01 | -14.79 | -62.15% | 103 | 224 | 0.36 | -0.21 | 0.00 | -1.49 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,235.00 | 8.80 | 9.70 | 9.66 | -16.54 | -63.13% | 646 | 222 | 0.37 | -0.24 | 0.00 | -1.56 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,240.00 | 10.30 | 11.00 | 10.60 | -18.10 | -63.07% | 131 | 142 | 0.37 | -0.26 | 0.01 | -1.63 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,242.50 | 10.60 | 11.50 | 9.70 | -21.00 | -68.41% | 11 | 55 | 0.36 | -0.28 | 0.01 | -1.66 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,245.00 | 11.60 | 12.30 | 11.90 | -19.10 | -61.62% | 93 | 90 | 0.36 | -0.29 | 0.01 | -1.69 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,247.50 | 11.90 | 13.10 | 13.15 | -16.35 | -55.43% | 164 | 80 | 0.36 | -0.30 | 0.01 | -1.71 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,250.00 | 12.60 | 13.80 | 13.80 | -20.20 | -59.42% | 244 | 184 | 0.36 | -0.32 | 0.01 | -1.74 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,252.50 | 13.50 | 14.70 | 15.20 | -25.60 | -62.75% | 38 | 93 | 0.36 | -0.33 | 0.01 | -1.76 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,255.00 | 14.40 | 15.60 | 16.10 | -20.60 | -56.14% | 99 | 216 | 0.36 | -0.34 | 0.01 | -1.79 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,257.50 | 15.70 | 16.50 | 15.96 | -19.04 | -54.40% | 35 | 26 | 0.36 | -0.36 | 0.01 | -1.81 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,260.00 | 16.00 | 17.40 | 18.25 | -22.45 | -55.16% | 128 | 102 | 0.36 | -0.37 | 0.01 | -1.82 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,262.50 | 17.70 | 18.40 | 19.10 | -27.40 | -58.93% | 133 | 50 | 0.36 | -0.39 | 0.01 | -1.84 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,265.00 | 18.40 | 19.50 | 18.90 | -24.37 | -56.33% | 94 | 142 | 0.36 | -0.40 | 0.01 | -1.85 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,267.50 | 19.50 | 20.60 | 20.80 | -20.20 | -49.27% | 73 | 73 | 0.36 | -0.42 | 0.01 | -1.86 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,270.00 | 20.60 | 21.70 | 21.00 | -23.07 | -52.35% | 204 | 163 | 0.36 | -0.43 | 0.01 | -1.87 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,272.50 | 21.90 | 22.90 | 21.23 | -26.37 | -55.40% | 72 | 1 | 0.36 | -0.45 | 0.01 | -1.87 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,275.00 | 23.10 | 24.10 | 23.50 | -26.60 | -53.10% | 216 | 274 | 0.36 | -0.47 | 0.01 | -1.88 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,280.00 | 25.60 | 26.50 | 26.90 | -27.61 | -50.66% | 170 | 314 | 0.36 | -0.50 | 0.01 | -1.87 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,285.00 | 28.20 | 29.20 | 27.90 | -25.43 | -47.69% | 41 | 49 | 0.36 | -0.53 | 0.01 | -1.86 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,290.00 | 28.80 | 33.10 | 31.60 | -30.12 | -48.81% | 18 | 130 | 0.35 | -0.56 | 0.01 | -1.84 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,295.00 | 32.00 | 36.60 | 34.60 | -25.80 | -42.72% | 20 | 54 | 0.36 | -0.59 | 0.01 | -1.80 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,300.00 | 36.70 | 38.20 | 37.50 | -32.16 | -46.17% | 149 | 95 | 0.36 | -0.62 | 0.01 | -1.76 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,305.00 | 39.10 | 42.60 | 39.30 | -41.62 | -51.44% | 13 | 113 | 0.36 | -0.65 | 0.01 | -1.71 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,310.00 | 41.00 | 45.60 | 43.30 | -35.64 | -45.15% | 2 | 51 | 0.34 | -0.67 | 0.01 | -1.65 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,315.00 | 45.00 | 49.90 | 47.20 | -33.00 | -41.15% | 12 | 47 | 0.35 | -0.70 | 0.01 | -1.59 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,320.00 | 47.60 | 52.50 | 49.25 | -33.45 | -40.45% | 57 | 45 | 0.33 | -0.73 | 0.01 | -1.52 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,325.00 | 52.80 | 58.40 | 51.70 | -34.30 | -39.89% | 2 | 23 | 0.36 | -0.75 | 0.00 | -1.45 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,330.00 | 56.30 | 60.30 | 58.11 | -41.07 | -41.41% | 9 | 37 | 0.34 | -0.77 | 0.00 | -1.38 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,335.00 | 60.20 | 65.80 | 66.30 | -38.16 | -36.54% | 25 | 32 | 0.35 | -0.79 | 0.00 | -1.30 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,340.00 | 64.90 | 70.60 | 89.82 | +19.47 | +27.68% | 42 | 18 | 0.37 | -0.81 | 0.00 | -1.23 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,345.00 | 67.70 | 72.90 | 71.05 | -0.25 | -0.36% | 17 | 31 | 0.33 | -0.83 | 0.00 | -1.15 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,350.00 | 72.80 | 78.10 | 79.75 | -34.80 | -30.38% | 2 | 65 | 0.34 | -0.85 | 0.00 | -1.07 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,355.00 | 76.70 | 81.80 | 130.00 | 0.00 | 0.00% | 0 | 17 | 0.33 | -0.86 | 0.00 | -1.00 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,360.00 | 80.90 | 86.10 | 47.20 | 0.00 | 0.00% | 0 | 8 | 0.32 | -0.88 | 0.00 | -0.93 | 4/29/2024 | 5/3/2024 4:00:02 PM EST |
| 1,365.00 | 87.20 | 91.10 | 74.20 | 0.00 | 0.00% | 0 | 6 | 0.49 | -0.89 | 0.00 | -0.86 | 4/16/2024 | 5/3/2024 4:00:02 PM EST |
| 1,370.00 | 90.70 | 98.00 | 112.78 | -2.03 | -1.77% | 7 | 13 | 0.51 | -0.90 | 0.00 | -0.80 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,375.00 | 95.10 | 101.90 | 99.00 | +25.60 | +34.88% | 6 | 4 | 0.48 | -0.91 | 0.00 | -0.73 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,380.00 | 100.00 | 106.90 | 127.60 | +7.11 | +5.91% | 2 | 13 | 0.54 | -0.92 | 0.00 | -0.67 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,385.00 | 103.60 | 113.10 | 130.40 | +71.00 | +119.53% | 2 | 3 | 0.51 | -0.93 | 0.00 | -0.62 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,390.00 | 109.00 | 117.90 | 155.81 | 0.00 | 0.00% | 0 | 10 | 0.57 | -0.94 | 0.00 | -0.57 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,395.00 | 112.60 | 122.00 | 191.70 | 0.00 | 0.00% | 0 | 3 | 0.51 | -0.94 | 0.00 | -0.52 | 4/19/2024 | 5/3/2024 4:00:02 PM EST |
| 1,400.00 | 118.50 | 129.00 | 165.45 | 0.00 | 0.00% | 0 | 18 | 0.61 | -0.95 | 0.00 | -0.47 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,405.00 | 123.30 | 132.00 | 76.30 | 0.00 | 0.00% | 0 | 5 | 0.61 | -0.96 | 0.00 | -0.43 | 4/29/2024 | 5/3/2024 4:00:02 PM EST |
| 1,410.00 | 127.70 | 136.60 | 188.35 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.39 | 4/19/2024 | 5/3/2024 4:00:02 PM EST |
| 1,415.00 | 132.40 | 142.60 | 160.20 | % | 4 | 0 | 0.62 | -0.97 | 0.00 | -0.36 | 5/3/2024 | 5/3/2024 4:00:02 PM EST | |
| 1,420.00 | 136.90 | 146.30 | 111.40 | 0.00 | 0.00% | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.33 | 4/30/2024 | 5/3/2024 4:00:02 PM EST |
| 1,425.00 | 141.80 | 152.50 | 170.30 | % | 10 | 0 | 0.60 | -0.97 | 0.00 | -0.29 | 5/3/2024 | 5/3/2024 4:00:02 PM EST | |
| 1,430.00 | 147.90 | 157.40 | 120.00 | 0.00 | 0.00% | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.25 | 4/30/2024 | 5/3/2024 4:00:02 PM EST |
| 1,435.00 | 152.60 | 162.30 | 195.60 | 0.00 | 0.00% | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.23 | 5/2/2024 | 5/3/2024 4:00:02 PM EST |
| 1,440.00 | 157.10 | 165.90 | 132.70 | 0.00 | 0.00% | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.21 | 4/30/2024 | 5/3/2024 4:00:02 PM EST |
| 1,450.00 | 166.60 | 177.30 | 170.14 | -44.17 | -20.61% | 10 | 0 | 0.68 | -0.99 | 0.00 | -0.17 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,460.00 | 177.10 | 186.40 | 239.30 | 0.00 | 0.00% | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.13 | 4/19/2024 | 5/3/2024 4:00:02 PM EST |
| 1,470.00 | 187.20 | 197.10 | % | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.10 | 5/3/2024 4:00:02 PM EST | |||
| 1,480.00 | 197.90 | 206.40 | % | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.07 | 5/3/2024 4:00:02 PM EST | |||
| 1,490.00 | 206.80 | 217.20 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.05 | 5/3/2024 4:00:02 PM EST | |||
| 1,500.00 | 218.20 | 227.20 | 224.94 | -13.35 | -5.61% | 1 | 1 | 0.92 | -1.00 | 0.00 | -0.04 | 5/3/2024 | 5/3/2024 4:00:02 PM EST |
| 1,510.00 | 226.90 | 237.40 | 234.97 | % | 1 | 0 | 0.86 | -1.00 | 0.00 | -0.03 | 5/3/2024 | 5/3/2024 4:00:02 PM EST | |
| 1,520.00 | 236.80 | 248.20 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 5/3/2024 4:00:02 PM EST | |||
| 1,530.00 | 246.70 | 255.90 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 5/3/2024 4:00:02 PM EST | |||
| 1,540.00 | 256.50 | 268.20 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 5/3/2024 4:00:02 PM EST | |||
| 1,550.00 | 267.80 | 277.40 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 5/3/2024 4:00:02 PM EST | |||
| 1,560.00 | 276.30 | 287.20 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 1,570.00 | 286.50 | 298.20 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 1,580.00 | 297.20 | 307.70 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 1,600.00 | 316.80 | 327.30 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 1,620.00 | 336.60 | 348.10 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 1,640.00 | 356.00 | 368.20 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 1,660.00 | 374.70 | 388.80 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 1,680.00 | 395.70 | 408.10 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 1,700.00 | 415.60 | 424.90 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 1,720.00 | 436.60 | 448.00 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 1,740.00 | 457.20 | 467.80 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 1,760.00 | 475.50 | 486.60 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 1,780.00 | 496.60 | 508.10 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 1,800.00 | 516.50 | 525.60 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 1,820.00 | 535.70 | 549.60 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 1,840.00 | 556.60 | 565.40 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 1,860.00 | 573.50 | 585.30 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST | |||
| 1,880.00 | 596.50 | 607.40 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/3/2024 4:00:02 PM EST |