Options Chain for BROADCOM INC COM (AVGO) - $1,291.95 as of 5/1/2024 7:59:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 518.90 | 531.00 | % | 0 | 0 | 4.62 | 1.00 | 0.00 | -0.27 | 5/1/2024 3:59:56 PM EST | |||
| 740.00 | 499.10 | 511.40 | % | 0 | 0 | 4.42 | 1.00 | 0.00 | -0.28 | 5/1/2024 3:59:56 PM EST | |||
| 760.00 | 478.60 | 489.80 | % | 0 | 0 | 4.23 | 1.00 | 0.00 | -0.29 | 5/1/2024 3:59:56 PM EST | |||
| 780.00 | 458.30 | 471.10 | % | 0 | 0 | 4.05 | 1.00 | 0.00 | -0.30 | 5/1/2024 3:59:56 PM EST | |||
| 800.00 | 438.50 | 450.60 | % | 0 | 0 | 3.86 | 1.00 | 0.00 | -0.30 | 5/1/2024 3:59:56 PM EST | |||
| 810.00 | 428.30 | 440.50 | % | 0 | 0 | 3.78 | 1.00 | 0.00 | -0.31 | 5/1/2024 3:59:56 PM EST | |||
| 820.00 | 418.40 | 429.90 | % | 0 | 0 | 3.66 | 1.00 | 0.00 | -0.31 | 5/1/2024 3:59:56 PM EST | |||
| 830.00 | 408.40 | 419.80 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | -0.32 | 5/1/2024 3:59:56 PM EST | |||
| 840.00 | 398.70 | 411.00 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | -0.32 | 5/1/2024 3:59:56 PM EST | |||
| 850.00 | 389.00 | 401.80 | 481.58 | 0.00 | 0.00% | 0 | 2 | 3.42 | 1.00 | 0.00 | -0.32 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 860.00 | 379.20 | 391.90 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | -0.33 | 5/1/2024 3:59:56 PM EST | |||
| 870.00 | 368.50 | 380.70 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | -0.33 | 5/1/2024 3:59:56 PM EST | |||
| 880.00 | 358.70 | 371.50 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | -0.33 | 5/1/2024 3:59:56 PM EST | |||
| 890.00 | 348.60 | 360.20 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | -0.34 | 5/1/2024 3:59:56 PM EST | |||
| 900.00 | 338.60 | 351.20 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | -0.34 | 5/1/2024 3:59:56 PM EST | |||
| 910.00 | 329.60 | 342.00 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | -0.35 | 5/1/2024 3:59:56 PM EST | |||
| 920.00 | 318.40 | 331.50 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | -0.35 | 5/1/2024 3:59:56 PM EST | |||
| 930.00 | 306.70 | 321.80 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | -0.35 | 5/1/2024 3:59:56 PM EST | |||
| 940.00 | 298.70 | 311.10 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | -0.36 | 5/1/2024 3:59:56 PM EST | |||
| 950.00 | 288.60 | 300.60 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.36 | 5/1/2024 3:59:56 PM EST | |||
| 960.00 | 278.70 | 291.60 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | -0.37 | 5/1/2024 3:59:56 PM EST | |||
| 965.00 | 273.70 | 287.00 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | -0.37 | 5/1/2024 3:59:56 PM EST | |||
| 970.00 | 268.80 | 281.70 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | -0.37 | 5/1/2024 3:59:56 PM EST | |||
| 975.00 | 263.70 | 276.60 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | -0.37 | 5/1/2024 3:59:56 PM EST | |||
| 980.00 | 258.50 | 270.20 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | -0.37 | 5/1/2024 3:59:56 PM EST | |||
| 985.00 | 253.80 | 266.60 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.37 | 5/1/2024 3:59:56 PM EST | |||
| 990.00 | 248.60 | 261.30 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | -0.38 | 5/1/2024 3:59:56 PM EST | |||
| 995.00 | 243.70 | 256.50 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | -0.38 | 5/1/2024 3:59:56 PM EST | |||
| 1,000.00 | 239.30 | 252.00 | 255.84 | % | 1 | 0 | 2.22 | 1.00 | 0.00 | -0.38 | 5/1/2024 | 5/1/2024 3:59:56 PM EST | |
| 1,010.00 | 228.70 | 240.80 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.38 | 5/1/2024 3:59:56 PM EST | |||
| 1,020.00 | 217.80 | 232.00 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.39 | 5/1/2024 3:59:56 PM EST | |||
| 1,030.00 | 209.70 | 221.40 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.39 | 5/1/2024 3:59:56 PM EST | |||
| 1,040.00 | 199.20 | 211.00 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.40 | 5/1/2024 3:59:56 PM EST | |||
| 1,050.00 | 189.30 | 201.00 | 309.30 | 0.00 | 0.00% | 0 | 1 | 1.83 | 1.00 | 0.00 | -0.40 | 3/25/2024 | 5/1/2024 3:59:56 PM EST |
| 1,060.00 | 179.20 | 191.00 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.40 | 5/1/2024 3:59:56 PM EST | |||
| 1,070.00 | 169.20 | 181.00 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.41 | 5/1/2024 3:59:56 PM EST | |||
| 1,080.00 | 159.30 | 171.00 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.41 | 5/1/2024 3:59:56 PM EST | |||
| 1,090.00 | 149.10 | 160.40 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.42 | 5/1/2024 3:59:56 PM EST | |||
| 1,100.00 | 139.30 | 151.00 | 173.64 | -68.52 | -28.30% | 1 | 1 | 1.43 | 1.00 | 0.00 | -0.43 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,110.00 | 129.80 | 140.20 | 232.57 | 0.00 | 0.00% | 0 | 1 | 1.35 | 1.00 | 0.00 | -0.46 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 1,120.00 | 120.20 | 131.00 | 146.40 | +4.50 | +3.18% | 1 | 3 | 1.28 | 1.00 | 0.00 | -0.49 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,130.00 | 109.40 | 121.00 | 222.02 | 0.00 | 0.00% | 0 | 4 | 1.21 | 0.99 | 0.00 | -0.59 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 1,140.00 | 100.40 | 108.00 | 135.00 | -14.70 | -9.82% | 12 | 7 | 1.17 | 0.99 | 0.00 | -0.69 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,150.00 | 91.60 | 98.00 | 145.00 | -11.40 | -7.29% | 1 | 5 | 0.94 | 0.98 | 0.00 | -0.86 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,160.00 | 81.00 | 89.00 | 191.96 | 0.00 | 0.00% | 0 | 6 | 0.88 | 0.97 | 0.00 | -1.02 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 1,170.00 | 71.30 | 79.00 | 76.00 | 0.00 | 0.00% | 0 | 2 | 0.80 | 0.95 | 0.00 | -1.31 | 4/23/2024 | 5/1/2024 3:59:56 PM EST |
| 1,180.00 | 62.00 | 69.90 | 91.75 | -35.45 | -27.87% | 8 | 12 | 0.76 | 0.93 | 0.00 | -1.58 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,185.00 | 59.00 | 65.00 | 63.50 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.92 | 0.00 | -1.77 | 4/22/2024 | 5/1/2024 3:59:56 PM EST |
| 1,190.00 | 53.00 | 60.70 | 150.00 | 0.00 | 0.00% | 0 | 34 | 0.71 | 0.90 | 0.00 | -1.98 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 1,195.00 | 48.50 | 56.00 | 95.30 | 0.00 | 0.00% | 0 | 20 | 0.67 | 0.88 | 0.00 | -2.22 | 4/24/2024 | 5/1/2024 3:59:56 PM EST |
| 1,200.00 | 44.80 | 51.60 | 71.00 | -57.85 | -44.90% | 9 | 36 | 0.64 | 0.86 | 0.00 | -2.47 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,205.00 | 40.70 | 46.70 | 129.52 | 0.00 | 0.00% | 0 | 6 | 0.50 | 0.83 | 0.00 | -2.75 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 1,210.00 | 36.70 | 43.10 | 53.50 | -20.80 | -28.00% | 2 | 19 | 0.46 | 0.80 | 0.01 | -3.04 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,215.00 | 33.70 | 40.00 | 49.30 | -84.19 | -63.07% | 2 | 14 | 0.50 | 0.76 | 0.01 | -3.33 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,220.00 | 29.80 | 35.50 | 55.00 | -70.55 | -56.20% | 6 | 49 | 0.49 | 0.73 | 0.01 | -3.61 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,225.00 | 26.80 | 30.40 | 46.00 | -40.00 | -46.52% | 12 | 40 | 0.49 | 0.69 | 0.01 | -3.88 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,230.00 | 24.30 | 27.10 | 52.00 | -50.00 | -49.02% | 6 | 31 | 0.50 | 0.64 | 0.01 | -4.11 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,235.00 | 20.70 | 24.00 | 117.48 | 0.00 | 0.00% | 0 | 26 | 0.49 | 0.60 | 0.01 | -4.31 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 1,240.00 | 18.20 | 21.10 | 37.30 | -68.70 | -64.82% | 7 | 29 | 0.50 | 0.55 | 0.01 | -4.46 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,242.50 | 15.60 | 19.80 | 18.80 | -31.70 | -62.78% | 3 | 2 | 0.48 | 0.53 | 0.01 | -4.51 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,245.00 | 13.30 | 18.40 | 18.00 | -77.95 | -81.24% | 7 | 50 | 0.48 | 0.51 | 0.01 | -4.55 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,247.50 | 14.30 | 17.20 | 30.00 | -59.80 | -66.60% | 1 | 7 | 0.49 | 0.48 | 0.01 | -4.58 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,250.00 | 13.70 | 16.00 | 15.80 | -55.47 | -77.84% | 47 | 87 | 0.49 | 0.46 | 0.01 | -4.59 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,252.50 | 12.50 | 14.90 | 14.10 | -38.70 | -73.30% | 18 | 19 | 0.49 | 0.44 | 0.01 | -4.58 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,255.00 | 11.60 | 13.90 | 12.45 | -67.48 | -84.43% | 76 | 132 | 0.49 | 0.41 | 0.01 | -4.56 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,257.50 | 10.60 | 12.80 | 17.04 | -39.69 | -69.97% | 53 | 11 | 0.49 | 0.39 | 0.01 | -4.52 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,260.00 | 9.90 | 11.90 | 10.20 | -49.48 | -82.91% | 77 | 78 | 0.49 | 0.37 | 0.01 | -4.47 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,262.50 | 7.20 | 11.00 | 10.30 | -84.34 | -89.12% | 62 | 4 | 0.48 | 0.34 | 0.01 | -4.40 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,265.00 | 8.20 | 10.20 | 9.70 | -66.43 | -87.26% | 167 | 63 | 0.49 | 0.32 | 0.01 | -4.33 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,267.50 | 7.40 | 9.40 | 7.80 | -81.10 | -91.23% | 242 | 8 | 0.49 | 0.30 | 0.01 | -4.23 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,270.00 | 7.30 | 8.70 | 8.37 | -54.13 | -86.61% | 483 | 85 | 0.48 | 0.28 | 0.01 | -4.13 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,275.00 | 6.00 | 6.80 | 7.30 | -33.95 | -82.31% | 432 | 76 | 0.48 | 0.24 | 0.01 | -3.89 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,280.00 | 4.60 | 6.30 | 6.04 | -38.96 | -86.58% | 223 | 93 | 0.48 | 0.20 | 0.01 | -3.62 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,285.00 | 2.65 | 5.40 | 4.90 | -28.45 | -85.31% | 132 | 93 | 0.48 | 0.17 | 0.01 | -3.34 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,290.00 | 3.50 | 4.50 | 4.00 | -36.50 | -90.13% | 543 | 137 | 0.48 | 0.14 | 0.01 | -3.06 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,295.00 | 3.10 | 3.90 | 6.60 | -26.90 | -80.30% | 215 | 114 | 0.50 | 0.12 | 0.01 | -2.79 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,300.00 | 2.20 | 3.40 | 2.90 | -27.10 | -90.34% | 720 | 426 | 0.50 | 0.10 | 0.01 | -2.55 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,305.00 | 1.65 | 2.70 | 2.40 | -20.60 | -89.57% | 75 | 116 | 0.50 | 0.08 | 0.00 | -2.32 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,310.00 | 1.60 | 2.45 | 1.92 | -18.64 | -90.67% | 465 | 127 | 0.51 | 0.07 | 0.00 | -2.12 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,315.00 | 1.05 | 1.95 | 1.70 | -16.82 | -90.83% | 70 | 99 | 0.51 | 0.06 | 0.00 | -1.94 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,320.00 | 1.15 | 1.70 | 1.56 | -15.74 | -90.99% | 369 | 112 | 0.52 | 0.05 | 0.00 | -1.79 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,325.00 | 1.00 | 1.45 | 1.32 | -17.06 | -92.82% | 156 | 62 | 0.53 | 0.05 | 0.00 | -1.66 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,330.00 | 0.85 | 1.10 | 1.00 | -16.25 | -94.21% | 558 | 154 | 0.54 | 0.04 | 0.00 | -1.52 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,335.00 | 0.60 | 1.15 | 1.40 | -11.26 | -88.95% | 209 | 182 | 0.54 | 0.04 | 0.00 | -1.46 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,340.00 | 0.30 | 0.90 | 0.70 | -10.58 | -93.80% | 238 | 177 | 0.53 | 0.03 | 0.00 | -1.33 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,345.00 | 0.45 | 0.95 | 0.72 | -8.78 | -92.43% | 212 | 196 | 0.56 | 0.03 | 0.00 | -1.21 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,350.00 | 0.50 | 0.65 | 0.60 | -8.10 | -93.11% | 4,166 | 428 | 0.57 | 0.02 | 0.00 | -1.13 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,355.00 | 0.40 | 0.90 | 0.40 | -6.71 | -94.38% | 81 | 196 | 0.59 | 0.02 | 0.00 | -1.01 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,357.50 | 0.20 | 0.90 | 0.94 | -5.57 | -85.57% | 21 | 66 | 0.58 | 0.02 | 0.00 | -0.97 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,360.00 | 0.40 | 0.75 | 0.35 | -6.45 | -94.86% | 306 | 309 | 0.60 | 0.02 | 0.00 | -0.89 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,362.50 | 0.15 | 0.85 | 0.90 | -6.70 | -88.16% | 21 | 38 | 0.59 | 0.02 | 0.00 | -0.90 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,365.00 | 0.15 | 0.80 | 1.15 | -4.85 | -80.84% | 112 | 152 | 0.60 | 0.02 | 0.00 | -0.84 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,367.50 | 0.15 | 0.80 | 0.65 | -5.04 | -88.58% | 111 | 96 | 0.60 | 0.02 | 0.00 | -0.83 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,370.00 | 0.25 | 0.70 | 0.46 | -4.85 | -91.34% | 135 | 329 | 0.60 | 0.02 | 0.00 | -0.84 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,375.00 | 0.10 | 0.70 | 0.40 | -3.80 | -90.48% | 76 | 194 | 0.61 | 0.01 | 0.00 | -0.58 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,380.00 | 0.25 | 0.65 | 0.37 | -3.41 | -90.22% | 133 | 280 | 0.64 | 0.01 | 0.00 | -0.52 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,385.00 | 0.15 | 0.65 | 0.40 | -3.80 | -90.48% | 73 | 113 | 0.65 | 0.01 | 0.00 | -0.50 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,390.00 | 0.10 | 0.60 | 0.52 | -2.31 | -81.63% | 78 | 242 | 0.64 | 0.01 | 0.00 | -0.51 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,395.00 | 0.25 | 0.60 | 0.47 | -2.28 | -82.91% | 30 | 96 | 0.69 | 0.01 | 0.00 | -0.38 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,400.00 | 0.20 | 0.30 | 0.20 | -1.80 | -90.00% | 754 | 1,030 | 0.64 | 0.01 | 0.00 | -0.36 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,405.00 | 0.05 | 0.35 | 0.25 | -1.65 | -86.85% | 34 | 189 | 0.72 | 0.00 | 0.00 | -0.28 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,410.00 | 0.20 | 0.65 | 0.39 | -1.21 | -75.63% | 42 | 166 | 0.73 | 0.00 | 0.00 | -0.25 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,415.00 | 0.05 | 0.55 | 0.25 | -1.25 | -83.34% | 19 | 104 | 0.69 | 0.00 | 0.00 | -0.26 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,420.00 | 0.15 | 1.00 | 0.15 | -1.15 | -88.47% | 269 | 278 | 0.79 | 0.00 | 0.00 | -0.15 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,425.00 | 0.15 | 2.65 | 0.15 | -1.25 | -89.29% | 19 | 238 | 0.93 | 0.00 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,430.00 | 0.05 | 0.15 | 0.10 | -1.00 | -90.91% | 64 | 192 | 0.70 | 0.00 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,435.00 | 0.00 | 2.00 | 0.21 | -0.69 | -76.67% | 6 | 100 | 0.87 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,440.00 | 0.05 | 1.10 | 0.34 | -0.66 | -66.00% | 121 | 206 | 0.83 | 0.00 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,450.00 | 0.10 | 0.25 | 0.10 | -0.55 | -84.62% | 1,109 | 2,060 | 0.73 | 0.00 | 0.00 | -0.04 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,460.00 | 0.05 | 0.35 | 0.05 | -0.50 | -90.91% | 26 | 177 | 0.82 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,470.00 | 0.05 | 0.50 | 0.10 | -0.28 | -73.69% | 59 | 233 | 0.90 | 0.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,480.00 | 0.00 | 0.15 | 0.11 | -0.23 | -67.65% | 36 | 209 | 0.88 | 0.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,490.00 | 0.00 | 0.10 | 0.10 | -0.25 | -71.43% | 2 | 141 | 0.88 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,500.00 | 0.00 | 0.10 | 0.06 | -0.19 | -76.00% | 83 | 1,232 | 0.91 | 0.00 | 0.00 | -0.01 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,510.00 | 0.00 | 4.30 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 1,520.00 | 0.00 | 0.05 | 0.05 | -0.10 | -66.67% | 10 | 436 | 0.90 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,530.00 | 0.00 | 4.30 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 1,540.00 | 0.00 | 0.05 | 0.05 | -0.10 | -66.67% | 6 | 114 | 0.96 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,560.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 80 | 1.01 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 1,580.00 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 28 | 1.06 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 1,600.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 61 | 1.19 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 1,620.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 11 | 1.17 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 1,640.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.22 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 1,660.00 | 0.00 | 0.05 | 0.55 | 0.00 | 0.00% | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/1/2024 3:59:56 PM EST |
| 1,680.00 | 0.00 | 0.05 | 1.40 | 0.00 | 0.00% | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/1/2024 3:59:56 PM EST |
| 1,700.00 | 0.00 | 0.10 | 1.20 | 0.00 | 0.00% | 0 | 6 | 1.37 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 5/1/2024 3:59:56 PM EST |
| 1,720.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.41 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:56 PM EST |
| 1,740.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 34 | 1.46 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 1,760.00 | 0.00 | 0.10 | 0.02 | -0.03 | -60.00% | 4 | 14 | 1.50 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,780.00 | 0.00 | 0.10 | 0.60 | 0.00 | 0.00% | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 5/1/2024 3:59:56 PM EST |
| 1,800.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:56 PM EST |
| 1,820.00 | 0.00 | 0.10 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 1,840.00 | 0.00 | 0.10 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 1,860.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 21 | 1.73 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 1,880.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2 | 2.45 | 0.00 | 0.00 | -0.27 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 740.00 | 0.00 | 3.00 | 0.23 | 0.00 | 0.00% | 0 | 1 | 4.01 | 0.00 | 0.00 | -0.28 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 760.00 | 0.00 | 3.90 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | -0.29 | 5/1/2024 3:59:56 PM EST | |||
| 780.00 | 0.00 | 0.05 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | -0.30 | 5/1/2024 3:59:56 PM EST | |||
| 800.00 | 0.00 | 0.05 | 0.05 | % | 2 | 0 | 2.01 | 0.00 | 0.00 | -0.30 | 5/1/2024 | 5/1/2024 3:59:56 PM EST | |
| 810.00 | 0.00 | 0.05 | 0.70 | 0.00 | 0.00% | 0 | 1 | 1.96 | 0.00 | 0.00 | -0.31 | 4/1/2024 | 5/1/2024 3:59:56 PM EST |
| 820.00 | 0.00 | 0.05 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | -0.31 | 5/1/2024 3:59:56 PM EST | |||
| 830.00 | 0.00 | 1.90 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | -0.32 | 5/1/2024 3:59:56 PM EST | |||
| 840.00 | 0.00 | 1.70 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | -0.32 | 5/1/2024 3:59:56 PM EST | |||
| 850.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.76 | 0.00 | 0.00 | -0.32 | 4/23/2024 | 5/1/2024 3:59:56 PM EST |
| 860.00 | 0.00 | 3.90 | 0.01 | 0.00 | 0.00% | 0 | 0 | 3.01 | 0.00 | 0.00 | -0.33 | 4/22/2024 | 5/1/2024 3:59:56 PM EST |
| 870.00 | 0.00 | 3.90 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | -0.33 | 5/1/2024 3:59:56 PM EST | |||
| 880.00 | 0.00 | 0.30 | 0.05 | -0.03 | -37.50% | 10 | 20 | 1.92 | 0.00 | 0.00 | -0.33 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 890.00 | 0.00 | 3.90 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | -0.34 | 5/1/2024 3:59:56 PM EST | |||
| 900.00 | 0.00 | 2.60 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.61 | 0.00 | 0.00 | -0.34 | 4/23/2024 | 5/1/2024 3:59:56 PM EST |
| 910.00 | 0.00 | 2.60 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | -0.35 | 5/1/2024 3:59:56 PM EST | |||
| 920.00 | 0.00 | 2.60 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | -0.35 | 5/1/2024 3:59:56 PM EST | |||
| 930.00 | 0.00 | 0.55 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | -0.35 | 5/1/2024 3:59:56 PM EST | |||
| 940.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.59 | 0.00 | 0.00 | -0.36 | 4/24/2024 | 5/1/2024 3:59:56 PM EST |
| 950.00 | 0.00 | 1.30 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | -0.36 | 5/1/2024 3:59:56 PM EST | |||
| 960.00 | 0.00 | 1.50 | 0.55 | 0.00 | 0.00% | 0 | 21 | 1.49 | 0.00 | 0.00 | -0.37 | 4/22/2024 | 5/1/2024 3:59:56 PM EST |
| 965.00 | 0.00 | 2.60 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | -0.37 | 5/1/2024 3:59:56 PM EST | |||
| 970.00 | 0.00 | 2.60 | 0.60 | 0.00 | 0.00% | 0 | 4 | 1.98 | 0.00 | 0.00 | -0.37 | 4/22/2024 | 5/1/2024 3:59:56 PM EST |
| 975.00 | 0.00 | 2.60 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | -0.37 | 5/1/2024 3:59:56 PM EST | |||
| 980.00 | 0.00 | 0.50 | 0.10 | -0.15 | -60.00% | 1 | 101 | 1.48 | 0.00 | 0.00 | -0.37 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 985.00 | 0.00 | 0.40 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.37 | 5/1/2024 3:59:56 PM EST | |||
| 990.00 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 11 | 1.40 | 0.00 | 0.00 | -0.38 | 4/23/2024 | 5/1/2024 3:59:56 PM EST |
| 995.00 | 0.00 | 0.45 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.38 | 5/1/2024 3:59:56 PM EST | |||
| 1,000.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.28 | 0.00 | 0.00 | -0.38 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 1,010.00 | 0.00 | 2.60 | 0.42 | 0.00 | 0.00% | 0 | 11 | 1.89 | 0.00 | 0.00 | -0.38 | 4/23/2024 | 5/1/2024 3:59:56 PM EST |
| 1,020.00 | 0.00 | 0.45 | 0.38 | 0.00 | 0.00% | 0 | 11 | 1.25 | 0.00 | 0.00 | -0.39 | 4/24/2024 | 5/1/2024 3:59:56 PM EST |
| 1,030.00 | 0.00 | 1.80 | 0.35 | 0.00 | 0.00% | 0 | 13 | 1.48 | 0.00 | 0.00 | -0.39 | 4/25/2024 | 5/1/2024 3:59:56 PM EST |
| 1,040.00 | 0.00 | 2.60 | 0.20 | 0.00 | 0.00% | 0 | 31 | 1.66 | 0.00 | 0.00 | -0.40 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 1,050.00 | 0.00 | 0.25 | 0.32 | 0.00 | 0.00% | 0 | 106 | 1.01 | 0.00 | 0.00 | -0.40 | 4/25/2024 | 5/1/2024 3:59:56 PM EST |
| 1,060.00 | 0.00 | 0.25 | 0.25 | +0.03 | +13.64% | 3 | 9 | 0.96 | 0.00 | 0.00 | -0.40 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,070.00 | 0.00 | 0.05 | 0.40 | 0.00 | 0.00% | 0 | 12 | 0.77 | 0.00 | 0.00 | -0.41 | 4/25/2024 | 5/1/2024 3:59:56 PM EST |
| 1,080.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 18 | 0.82 | 0.00 | 0.00 | -0.41 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 1,090.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 19 | 46 | 0.96 | 0.00 | 0.00 | -0.42 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,100.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 150 | 191 | 0.82 | 0.00 | 0.00 | -0.43 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,110.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 23 | 64 | 0.70 | 0.00 | 0.00 | -0.46 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,120.00 | 0.10 | 0.30 | 0.10 | +0.03 | +42.86% | 231 | 85 | 0.69 | 0.00 | 0.00 | -0.49 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,130.00 | 0.15 | 0.40 | 0.25 | +0.10 | +66.67% | 24 | 71 | 0.63 | -0.01 | 0.00 | -0.59 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,140.00 | 0.10 | 0.60 | 0.22 | -0.01 | -4.35% | 44 | 109 | 0.59 | -0.01 | 0.00 | -0.69 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,150.00 | 0.35 | 0.60 | 0.60 | +0.25 | +71.43% | 116 | 170 | 0.55 | -0.02 | 0.00 | -0.86 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,160.00 | 0.60 | 1.75 | 0.70 | +0.20 | +40.00% | 90 | 80 | 0.55 | -0.03 | 0.00 | -1.02 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,170.00 | 1.00 | 1.30 | 1.20 | +0.60 | +100.00% | 76 | 97 | 0.52 | -0.05 | 0.00 | -1.31 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,180.00 | 1.60 | 2.00 | 1.85 | +1.31 | +242.60% | 45 | 113 | 0.52 | -0.07 | 0.00 | -1.58 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,185.00 | 1.70 | 3.10 | 0.70 | -0.30 | -30.00% | 47 | 62 | 0.52 | -0.08 | 0.00 | -1.77 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,190.00 | 2.50 | 3.00 | 3.00 | +1.85 | +160.87% | 1,205 | 121 | 0.52 | -0.10 | 0.00 | -1.98 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,195.00 | 3.20 | 3.70 | 3.20 | +1.95 | +156.00% | 41 | 135 | 0.50 | -0.12 | 0.00 | -2.22 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,200.00 | 3.20 | 4.50 | 4.20 | +2.40 | +133.34% | 1,007 | 493 | 0.50 | -0.14 | 0.00 | -2.47 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,205.00 | 4.40 | 5.50 | 4.92 | +3.42 | +228.00% | 61 | 215 | 0.50 | -0.17 | 0.00 | -2.75 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,210.00 | 5.30 | 6.60 | 6.00 | +3.55 | +144.90% | 117 | 267 | 0.49 | -0.20 | 0.01 | -3.04 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,215.00 | 6.30 | 7.90 | 6.60 | +4.93 | +295.21% | 146 | 155 | 0.49 | -0.24 | 0.01 | -3.33 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,220.00 | 7.60 | 9.60 | 8.00 | +5.50 | +220.00% | 439 | 194 | 0.49 | -0.27 | 0.01 | -3.61 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,225.00 | 9.10 | 11.10 | 9.50 | +6.32 | +198.75% | 114 | 142 | 0.49 | -0.31 | 0.01 | -3.88 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,230.00 | 10.90 | 13.80 | 12.20 | +8.50 | +229.73% | 725 | 197 | 0.48 | -0.36 | 0.01 | -4.11 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,235.00 | 12.70 | 15.00 | 9.50 | +5.31 | +126.73% | 252 | 100 | 0.49 | -0.40 | 0.01 | -4.31 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,240.00 | 14.80 | 17.60 | 16.20 | +12.37 | +322.98% | 1,192 | 134 | 0.48 | -0.45 | 0.01 | -4.46 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,242.50 | 15.90 | 18.80 | 16.30 | +12.30 | +307.50% | 138 | 20 | 0.48 | -0.47 | 0.01 | -4.51 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,245.00 | 17.10 | 19.80 | 18.10 | +13.20 | +269.39% | 323 | 209 | 0.48 | -0.49 | 0.01 | -4.55 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,247.50 | 18.40 | 21.50 | 18.58 | +12.98 | +231.79% | 178 | 77 | 0.48 | -0.52 | 0.01 | -4.58 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,250.00 | 19.70 | 22.30 | 21.00 | +14.60 | +228.13% | 1,359 | 449 | 0.47 | -0.54 | 0.01 | -4.59 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,252.50 | 21.10 | 24.40 | 22.00 | +15.90 | +260.66% | 99 | 88 | 0.48 | -0.56 | 0.01 | -4.58 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,255.00 | 22.50 | 25.00 | 23.32 | +15.89 | +213.87% | 1,058 | 323 | 0.48 | -0.59 | 0.01 | -4.56 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,257.50 | 24.00 | 26.90 | 16.20 | +8.08 | +99.51% | 70 | 52 | 0.47 | -0.61 | 0.01 | -4.52 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,260.00 | 25.60 | 29.10 | 23.70 | +15.30 | +182.15% | 1,062 | 380 | 0.48 | -0.63 | 0.01 | -4.47 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,262.50 | 27.20 | 30.80 | 20.30 | +11.18 | +122.59% | 59 | 41 | 0.48 | -0.66 | 0.01 | -4.40 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,265.00 | 28.90 | 32.30 | 29.80 | +21.99 | +281.57% | 160 | 199 | 0.48 | -0.68 | 0.01 | -4.33 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,267.50 | 30.60 | 34.00 | 28.70 | +20.10 | +233.73% | 77 | 92 | 0.46 | -0.70 | 0.01 | -4.23 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,270.00 | 31.20 | 36.20 | 31.77 | +20.77 | +188.82% | 190 | 228 | 0.49 | -0.72 | 0.01 | -4.13 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,275.00 | 34.00 | 40.50 | 32.00 | +19.01 | +146.35% | 542 | 462 | 0.44 | -0.76 | 0.01 | -3.89 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,280.00 | 38.30 | 44.20 | 34.80 | +19.80 | +132.00% | 211 | 231 | 0.45 | -0.80 | 0.01 | -3.62 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,285.00 | 42.10 | 48.60 | 43.97 | +27.59 | +168.44% | 69 | 250 | 0.43 | -0.83 | 0.01 | -3.34 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,290.00 | 46.50 | 52.50 | 42.27 | +24.59 | +139.09% | 313 | 348 | 0.48 | -0.86 | 0.01 | -3.06 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,295.00 | 50.70 | 57.10 | 54.01 | +34.51 | +176.98% | 62 | 203 | 0.48 | -0.88 | 0.01 | -2.79 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,300.00 | 55.10 | 61.60 | 58.52 | +35.27 | +151.70% | 102 | 249 | 0.47 | -0.90 | 0.01 | -2.55 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,305.00 | 59.30 | 66.40 | 62.25 | +36.75 | +144.12% | 7 | 91 | 0.57 | -0.92 | 0.00 | -2.32 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,310.00 | 64.00 | 72.10 | 67.20 | +38.50 | +134.15% | 17 | 111 | 0.61 | -0.93 | 0.00 | -2.12 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,315.00 | 69.00 | 77.30 | 60.18 | +29.28 | +94.76% | 57 | 97 | 0.61 | -0.94 | 0.00 | -1.94 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,320.00 | 73.10 | 80.50 | 50.80 | +16.40 | +47.68% | 61 | 213 | 0.63 | -0.95 | 0.00 | -1.79 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,325.00 | 78.00 | 85.30 | 55.00 | +27.90 | +102.96% | 11 | 112 | 0.66 | -0.95 | 0.00 | -1.66 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,330.00 | 83.00 | 91.20 | 85.37 | +51.17 | +149.62% | 15 | 88 | 0.70 | -0.96 | 0.00 | -1.52 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,335.00 | 88.00 | 95.30 | 61.27 | +25.47 | +71.15% | 3 | 49 | 0.74 | -0.96 | 0.00 | -1.46 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,340.00 | 93.00 | 100.30 | 78.29 | +39.83 | +103.57% | 11 | 125 | 0.80 | -0.97 | 0.00 | -1.33 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,345.00 | 98.00 | 106.30 | 74.90 | +34.90 | +87.25% | 4 | 88 | 0.80 | -0.97 | 0.00 | -1.21 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,350.00 | 101.00 | 111.00 | 79.70 | +32.50 | +68.86% | 7 | 99 | 0.78 | -0.98 | 0.00 | -1.13 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,355.00 | 105.00 | 116.80 | 88.78 | +48.03 | +117.87% | 100 | 130 | 0.86 | -0.98 | 0.00 | -1.01 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,357.50 | 107.00 | 119.00 | 91.44 | +38.64 | +73.19% | 101 | 132 | 0.85 | -0.98 | 0.00 | -0.97 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,360.00 | 110.00 | 120.90 | 101.23 | +50.33 | +98.88% | 2 | 19 | 0.87 | -0.98 | 0.00 | -0.89 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,362.50 | 112.00 | 124.00 | 104.47 | +66.37 | +174.20% | 1 | 5 | 0.92 | -0.98 | 0.00 | -0.90 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,365.00 | 115.00 | 126.00 | 108.22 | +70.02 | +183.30% | 7 | 12 | 0.92 | -0.98 | 0.00 | -0.84 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,367.50 | 117.00 | 129.00 | 40.00 | 0.00 | 0.00% | 0 | 22 | 1.10 | -0.98 | 0.00 | -0.83 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 1,370.00 | 120.40 | 131.00 | 41.70 | 0.00 | 0.00% | 0 | 34 | 1.01 | -0.98 | 0.00 | -0.84 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 1,375.00 | 125.00 | 136.00 | 67.30 | 0.00 | 0.00% | 0 | 14 | 0.93 | -0.99 | 0.00 | -0.58 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 1,380.00 | 130.10 | 141.00 | 99.00 | +29.00 | +41.43% | 2 | 10 | 1.07 | -0.99 | 0.00 | -0.52 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,385.00 | 135.00 | 146.00 | 51.70 | 0.00 | 0.00% | 0 | 9 | 1.13 | -0.99 | 0.00 | -0.50 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 1,390.00 | 140.10 | 150.80 | 60.47 | 0.00 | 0.00% | 0 | 13 | 1.04 | -0.99 | 0.00 | -0.51 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 1,395.00 | 145.00 | 156.00 | 66.66 | 0.00 | 0.00% | 0 | 5 | 1.22 | -0.99 | 0.00 | -0.38 | 4/12/2024 | 5/1/2024 3:59:56 PM EST |
| 1,400.00 | 150.00 | 161.00 | 69.21 | 0.00 | 0.00% | 0 | 14 | 1.16 | -0.99 | 0.00 | -0.36 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 1,405.00 | 155.10 | 166.00 | 86.40 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.28 | 4/8/2024 | 5/1/2024 3:59:56 PM EST |
| 1,410.00 | 160.10 | 171.00 | 63.20 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.25 | 4/4/2024 | 5/1/2024 3:59:56 PM EST |
| 1,415.00 | 165.00 | 176.00 | 81.30 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.26 | 4/15/2024 | 5/1/2024 3:59:56 PM EST |
| 1,420.00 | 170.40 | 181.00 | 87.50 | 0.00 | 0.00% | 0 | 3 | 1.27 | -1.00 | 0.00 | -0.15 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 1,425.00 | 175.00 | 186.00 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.05 | 5/1/2024 3:59:56 PM EST | |||
| 1,430.00 | 180.00 | 191.00 | 73.20 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.05 | 4/11/2024 | 5/1/2024 3:59:56 PM EST |
| 1,435.00 | 185.00 | 196.00 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.04 | 5/1/2024 3:59:56 PM EST | |||
| 1,440.00 | 190.20 | 201.00 | 176.70 | +42.90 | +32.07% | 5 | 2 | 1.35 | -1.00 | 0.00 | -0.05 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,450.00 | 200.10 | 211.00 | 120.22 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.04 | 4/30/2024 | 5/1/2024 3:59:56 PM EST |
| 1,460.00 | 209.80 | 221.30 | 202.45 | +82.95 | +69.42% | 10 | 7 | 1.41 | -1.00 | 0.00 | -0.03 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,470.00 | 219.20 | 232.10 | 133.40 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.03 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 1,480.00 | 229.40 | 242.10 | 228.00 | +84.79 | +59.21% | 5 | 1 | 1.55 | -1.00 | 0.00 | -0.02 | 5/1/2024 | 5/1/2024 3:59:56 PM EST |
| 1,490.00 | 239.20 | 251.10 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 5/1/2024 3:59:56 PM EST | |||
| 1,500.00 | 249.20 | 262.10 | 158.73 | 0.00 | 0.00% | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 1,510.00 | 259.20 | 271.90 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 1,520.00 | 270.00 | 282.10 | 175.00 | 0.00 | 0.00% | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 5/1/2024 3:59:56 PM EST |
| 1,530.00 | 279.40 | 292.00 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 1,540.00 | 289.20 | 301.90 | 217.20 | 0.00 | 0.00% | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 5/1/2024 3:59:56 PM EST |
| 1,560.00 | 308.00 | 321.00 | 266.84 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/1/2024 3:59:56 PM EST |
| 1,580.00 | 329.00 | 342.10 | 311.10 | % | 1 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/1/2024 3:59:56 PM EST | |
| 1,600.00 | 349.10 | 361.90 | 263.02 | 0.00 | 0.00% | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 5/1/2024 3:59:56 PM EST |
| 1,620.00 | 368.50 | 381.90 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 1,640.00 | 391.10 | 402.00 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 1,660.00 | 409.20 | 421.60 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 1,680.00 | 428.30 | 442.10 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 1,700.00 | 448.00 | 461.90 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 1,720.00 | 468.90 | 481.80 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 1,740.00 | 488.60 | 502.20 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 1,760.00 | 508.90 | 521.10 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 1,780.00 | 528.90 | 540.40 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 1,800.00 | 549.60 | 561.80 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 1,820.00 | 569.10 | 583.70 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 1,840.00 | 589.20 | 601.50 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 1,860.00 | 608.90 | 621.50 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST | |||
| 1,880.00 | 629.80 | 641.00 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 5/1/2024 3:59:56 PM EST |