Options Chain for ASTRIA THERAPEUTICS INC COM (ATXS) - $9.00 as of 4/26/2024 8:56:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 6.90 | % | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 5.00 | 3.70 | 5.80 | % | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 7.50 | 1.55 | 2.40 | 2.34 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.77 | 0.12 | -0.02 | 4/19/2024 | 4/26/2024 3:59:52 PM EST |
| 10.00 | 0.30 | 0.50 | 0.90 | 0.00 | 0.00% | 0 | 14 | 0.92 | 0.35 | 0.18 | -0.02 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 12.50 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 1 | 322 | 1.06 | 0.06 | 0.07 | -0.01 | 4/26/2024 | 4/26/2024 3:59:52 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 361 | 1.85 | 0.01 | 0.01 | 0.00 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 17.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1,384 | 1.84 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 20.00 | 0.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0 | 6 | 2.83 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:52 PM EST |
| 22.50 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 62 | 3.07 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:52 PM EST |
| 25.00 | 0.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0 | 1 | 3.29 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30 | 3.01 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/26/2024 3:59:52 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 7.50 | 0.15 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 24 | 1.00 | -0.23 | 0.12 | -0.02 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 10.00 | 1.25 | 1.95 | 1.50 | 0.00 | 0.00% | 0 | 94 | 1.05 | -0.65 | 0.18 | -0.02 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 12.50 | 3.40 | 3.70 | 3.80 | 0.00 | 0.00% | 0 | 307 | 1.11 | -0.94 | 0.07 | -0.01 | 4/25/2024 | 4/26/2024 3:59:52 PM EST |
| 15.00 | 5.80 | 6.60 | % | 0 | 0 | 2.25 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 17.50 | 8.10 | 8.80 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 20.00 | 10.90 | 11.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 22.50 | 12.60 | 13.60 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 25.00 | 15.40 | 16.60 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 30.00 | 20.80 | 22.80 | % | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |