Options Chain for ACTINIUM PHARMACEUTICALS INC COM (ATNM) - $6.87 as of 4/29/2024 3:02:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 6.50 | 2.75 | 0.00 | 0.00% | 0 | 80 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2024 | 4/29/2024 1:58:58 PM EST |
| 5.00 | 2.10 | 2.50 | 1.70 | 0.00 | 0.00% | 0 | 419 | 1.75 | 0.98 | 0.05 | 0.00 | 4/26/2024 | 4/29/2024 1:58:58 PM EST |
| 7.50 | 0.50 | 0.70 | 0.60 | +0.10 | +20.00% | 34 | 1,325 | 0.95 | 0.50 | 0.26 | -0.02 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 10.00 | 0.05 | 0.10 | 0.06 | -0.04 | -40.00% | 29 | 855 | 1.00 | 0.09 | 0.10 | -0.01 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 12.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1,078 | 1.60 | 0.01 | 0.01 | 0.00 | 4/23/2024 | 4/29/2024 1:58:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.04 | -0.04 | -50.00% | 1 | 751 | 1.74 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 4/29/2024 1:58:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 6 | 2.02 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/29/2024 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 41 | 2.88 | 0.00 | 0.00 | 0.00 | 2/2/2024 | 4/29/2024 1:58:58 PM EST |
| 5.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 505 | 1.76 | -0.02 | 0.05 | 0.00 | 4/26/2024 | 4/29/2024 1:58:58 PM EST |
| 7.50 | 0.60 | 1.05 | 1.04 | 0.00 | 0.00% | 0 | 356 | 0.95 | -0.50 | 0.26 | -0.02 | 4/24/2024 | 4/29/2024 1:58:58 PM EST |
| 10.00 | 2.50 | 4.00 | 3.20 | 0.00 | 0.00% | 0 | 161 | 2.98 | -0.91 | 0.10 | -0.01 | 4/25/2024 | 4/29/2024 1:58:58 PM EST |
| 12.50 | 4.80 | 6.80 | % | 0 | 0 | 4.45 | -0.99 | 0.01 | 0.00 | 4/29/2024 1:58:58 PM EST | |||
| 15.00 | 6.50 | 9.30 | % | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:58 PM EST | |||
| 17.50 | 9.10 | 11.80 | % | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 4/29/2024 1:58:58 PM EST |