Options Chain for A10 NETWORKS INC COM (ATEN) - $13.54 as of 4/26/2024 8:56:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.50 | % | 0 | 0 | 4.61 | 0.99 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 8.10 | 9.30 | % | 0 | 0 | 2.21 | 0.99 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 7.50 | 4.80 | 7.60 | % | 0 | 0 | 1.60 | 0.99 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 10.00 | 2.05 | 5.20 | 3.50 | 0.00 | 0.00% | 0 | 127 | 0.60 | 0.92 | 0.04 | -0.01 | 2/6/2024 | 4/26/2024 3:59:57 PM EST |
| 12.50 | 1.65 | 1.85 | 2.15 | 0.00 | 0.00% | 0 | 72 | 0.78 | 0.74 | 0.10 | -0.01 | 3/4/2024 | 4/26/2024 3:59:57 PM EST |
| 15.00 | 0.50 | 0.60 | 0.45 | 0.00 | 0.00% | 0 | 765 | 0.28 | 0.45 | 0.13 | -0.01 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 6 | 0.31 | 0.21 | 0.09 | -0.01 | 4/23/2024 | 4/26/2024 3:59:57 PM EST |
| 20.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 9 | 0.38 | 0.09 | 0.05 | 0.00 | 3/1/2024 | 4/26/2024 3:59:57 PM EST |
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 0.76 | 0.03 | 0.02 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 0.87 | 0.01 | 0.01 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 2.85 | -0.01 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 1.73 | -0.01 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 1.15 | -0.01 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 10.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 7 | 0.49 | -0.08 | 0.04 | -0.01 | 3/26/2024 | 4/26/2024 3:59:57 PM EST |
| 12.50 | 0.50 | 0.65 | 0.70 | 0.00 | 0.00% | 0 | 11 | 0.43 | -0.26 | 0.10 | -0.01 | 4/2/2024 | 4/26/2024 3:59:57 PM EST |
| 15.00 | 1.75 | 3.80 | 2.05 | 0.00 | 0.00% | 0 | 18 | 0.75 | -0.55 | 0.13 | -0.01 | 4/2/2024 | 4/26/2024 3:59:57 PM EST |
| 17.50 | 3.70 | 4.40 | % | 0 | 0 | 0.74 | -0.79 | 0.09 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 20.00 | 5.40 | 8.20 | 6.30 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.91 | 0.05 | 0.00 | 4/24/2024 | 4/26/2024 3:59:57 PM EST |
| 22.50 | 8.60 | 9.40 | 9.60 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.97 | 0.02 | 0.00 | 2/20/2024 | 4/26/2024 3:59:57 PM EST |
| 25.00 | 11.10 | 13.50 | % | 0 | 0 | 0.94 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:57 PM EST |