Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $2.45 as of 5/6/2024 12:32:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.30 | 2.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2024 1:58:58 PM EST | |||
| 1.00 | 0.80 | 2.50 | % | 0 | 0 | 0.00 | 0.99 | 0.03 | 0.00 | 5/6/2024 1:58:58 PM EST | |||
| 1.50 | 0.65 | 1.40 | % | 0 | 0 | 3.90 | 0.91 | 0.13 | 0.00 | 5/6/2024 1:58:58 PM EST | |||
| 2.00 | 0.30 | 1.00 | % | 0 | 0 | 3.03 | 0.77 | 0.26 | -0.01 | 5/6/2024 1:58:58 PM EST | |||
| 2.50 | 0.20 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 83 | 1.89 | 0.60 | 0.33 | -0.01 | 5/3/2024 | 5/6/2024 1:58:58 PM EST |
| 3.00 | 0.15 | 0.20 | 0.20 | +0.03 | +17.65% | 10 | 18 | 1.17 | 0.44 | 0.34 | -0.01 | 5/6/2024 | 5/6/2024 1:58:58 PM EST |
| 3.50 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 400 | 3.50 | 0.31 | 0.31 | -0.01 | 5/3/2024 | 5/6/2024 1:58:58 PM EST |
| 4.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.52 | 0.22 | 0.26 | -0.01 | 4/19/2024 | 5/6/2024 1:58:58 PM EST |
| 4.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 58 | 3.59 | 0.15 | 0.20 | -0.01 | 4/26/2024 | 5/6/2024 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2024 1:58:58 PM EST | |||
| 1.00 | 0.00 | 0.60 | % | 0 | 0 | 8.56 | -0.01 | 0.03 | 0.00 | 5/6/2024 1:58:58 PM EST | |||
| 1.50 | 0.00 | 0.60 | % | 0 | 0 | 5.47 | -0.09 | 0.13 | 0.00 | 5/6/2024 1:58:58 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | -0.05 | -33.34% | 10 | 11 | 1.78 | -0.23 | 0.26 | -0.01 | 5/6/2024 | 5/6/2024 1:58:58 PM EST |
| 2.50 | 0.10 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 12 | 1.60 | -0.40 | 0.33 | -0.01 | 4/19/2024 | 5/6/2024 1:58:58 PM EST |
| 3.00 | 0.30 | 1.05 | % | 0 | 0 | 2.85 | -0.56 | 0.34 | -0.01 | 5/6/2024 1:58:58 PM EST | |||
| 3.50 | 0.75 | 1.50 | % | 0 | 0 | 3.12 | -0.69 | 0.31 | -0.01 | 5/6/2024 1:58:58 PM EST | |||
| 4.00 | 1.20 | 1.95 | % | 0 | 0 | 3.29 | -0.78 | 0.26 | -0.01 | 5/6/2024 1:58:58 PM EST | |||
| 4.50 | 1.65 | 2.40 | % | 0 | 0 | 3.40 | -0.85 | 0.20 | -0.01 | 5/6/2024 1:58:58 PM EST |