Options Chain for AERSALE CORPORATION COM (ASLE) - $6.94 as of 4/26/2024 8:55:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 4.60 | % | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:07 PM EST | |||
| 5.00 | 1.95 | 2.25 | % | 0 | 0 | 1.68 | 0.96 | 0.06 | 0.00 | 4/26/2024 3:59:07 PM EST | |||
| 7.50 | 0.35 | 0.40 | 0.37 | +0.12 | +48.00% | 35 | 879 | 0.85 | 0.41 | 0.27 | -0.01 | 4/26/2024 | 4/26/2024 3:59:07 PM EST |
| 10.00 | 0.05 | 0.15 | 0.05 | -0.05 | -50.00% | 70 | 313 | 1.11 | 0.05 | 0.07 | 0.00 | 4/26/2024 | 4/26/2024 3:59:07 PM EST |
| 12.50 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 16 | 2.97 | 0.00 | 0.01 | 0.00 | 4/22/2024 | 4/26/2024 3:59:07 PM EST |
| 15.00 | 0.00 | 0.35 | 0.03 | 0.00 | 0.00% | 0 | 2 | 2.65 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:07 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 60 | 1.20 | -0.04 | 0.06 | 0.00 | 4/10/2024 | 4/26/2024 3:59:07 PM EST |
| 7.50 | 0.85 | 0.95 | 1.30 | 0.00 | 0.00% | 0 | 58 | 0.90 | -0.59 | 0.27 | -0.01 | 4/25/2024 | 4/26/2024 3:59:07 PM EST |
| 10.00 | 2.80 | 3.40 | 3.13 | 0.00 | 0.00% | 0 | 3 | 1.40 | -0.95 | 0.07 | 0.00 | 4/16/2024 | 4/26/2024 3:59:07 PM EST |
| 12.50 | 5.40 | 5.70 | % | 0 | 0 | 1.60 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:07 PM EST | |||
| 15.00 | 7.90 | 8.20 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:07 PM EST |