Options Chain for ARROWHEAD PHARMACEUTICALS INC COM (ARWR) - $22.12 as of 4/29/2024 3:00:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 9.50 | 12.50 | % | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 4/29/2024 3:59:53 PM EST | |||
| 15.00 | 7.50 | 10.50 | % | 0 | 0 | 3.35 | 0.99 | 0.00 | 0.00 | 4/29/2024 3:59:53 PM EST | |||
| 17.50 | 5.10 | 8.10 | % | 0 | 0 | 2.67 | 0.95 | 0.02 | -0.01 | 4/29/2024 3:59:53 PM EST | |||
| 20.00 | 2.90 | 3.90 | 2.47 | 0.00 | 0.00% | 0 | 6 | 0.98 | 0.81 | 0.06 | -0.03 | 4/25/2024 | 4/29/2024 3:59:53 PM EST |
| 22.50 | 1.55 | 2.05 | 1.75 | +0.20 | +12.91% | 19 | 31 | 0.70 | 0.61 | 0.10 | -0.04 | 4/29/2024 | 4/29/2024 3:59:53 PM EST |
| 25.00 | 0.70 | 1.10 | 0.75 | +0.10 | +15.39% | 17 | 430 | 0.77 | 0.35 | 0.10 | -0.04 | 4/29/2024 | 4/29/2024 3:59:53 PM EST |
| 30.00 | 0.20 | 0.40 | 0.25 | +0.10 | +66.67% | 9 | 734 | 0.94 | 0.09 | 0.04 | -0.02 | 4/29/2024 | 4/29/2024 3:59:53 PM EST |
| 35.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 407 | 1.26 | 0.01 | 0.01 | 0.00 | 4/26/2024 | 4/29/2024 3:59:53 PM EST |
| 40.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 27 | 1.67 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/29/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 1.00 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 4/29/2024 3:59:53 PM EST | |||
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 2.29 | -0.01 | 0.00 | 0.00 | 4/29/2024 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 47 | 1.43 | -0.05 | 0.02 | -0.01 | 4/25/2024 | 4/29/2024 3:59:53 PM EST |
| 20.00 | 0.10 | 0.35 | 0.25 | -0.30 | -54.55% | 2 | 140 | 0.62 | -0.19 | 0.06 | -0.03 | 4/29/2024 | 4/29/2024 3:59:53 PM EST |
| 22.50 | 0.95 | 1.10 | 1.10 | -0.51 | -31.68% | 5 | 387 | 0.67 | -0.39 | 0.10 | -0.04 | 4/29/2024 | 4/29/2024 3:59:53 PM EST |
| 25.00 | 2.15 | 3.60 | 2.39 | -1.21 | -33.62% | 2 | 418 | 0.85 | -0.65 | 0.10 | -0.04 | 4/29/2024 | 4/29/2024 3:59:53 PM EST |
| 30.00 | 6.20 | 8.80 | 6.20 | 0.00 | 0.00% | 0 | 605 | 2.01 | -0.91 | 0.04 | -0.02 | 4/15/2024 | 4/29/2024 3:59:53 PM EST |
| 35.00 | 11.30 | 13.60 | 10.90 | 0.00 | 0.00% | 0 | 0 | 2.38 | -0.99 | 0.01 | 0.00 | 4/15/2024 | 4/29/2024 3:59:53 PM EST |
| 40.00 | 16.20 | 18.50 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/29/2024 3:59:53 PM EST |