Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $12.40 as of 4/26/2024 8:54:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 10.60 | % | 0 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 5.00 | 7.30 | 7.60 | 5.98 | 0.00 | 0.00% | 0 | 34 | 2.69 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:49 PM EST |
| 7.50 | 4.90 | 5.10 | 4.90 | 0.00 | 0.00% | 0 | 32 | 1.62 | 0.99 | 0.01 | 0.00 | 4/23/2024 | 4/26/2024 3:59:49 PM EST |
| 10.00 | 2.65 | 2.75 | 2.77 | +0.42 | +17.88% | 15 | 334 | 0.99 | 0.86 | 0.08 | -0.02 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 12.50 | 1.05 | 1.10 | 1.12 | +0.27 | +31.77% | 143 | 2,725 | 0.92 | 0.54 | 0.15 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 15.00 | 0.30 | 0.40 | 0.42 | +0.16 | +61.54% | 869 | 10,174 | 0.94 | 0.23 | 0.11 | -0.02 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | +0.01 | +14.29% | 107 | 10,640 | 0.89 | 0.07 | 0.05 | -0.01 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 3 | 5,789 | 1.07 | 0.02 | 0.02 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 5,096 | 1.44 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:49 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,946 | 1.45 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 4/26/2024 3:59:49 PM EST |
| 30.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 927 | 1.95 | 0.00 | 0.00 | 0.00 | 2/27/2024 | 4/26/2024 3:59:49 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 274 | 1.98 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 2,007 | 1.82 | -0.01 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 10.00 | 0.20 | 0.25 | 0.22 | -0.18 | -45.00% | 33 | 7,780 | 0.95 | -0.14 | 0.08 | -0.02 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 12.50 | 1.10 | 1.20 | 1.12 | -0.26 | -18.85% | 73 | 4,864 | 0.92 | -0.46 | 0.15 | -0.03 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 15.00 | 2.80 | 2.95 | 2.56 | -0.62 | -19.50% | 14 | 3,293 | 0.94 | -0.77 | 0.11 | -0.02 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 17.50 | 5.00 | 6.90 | 5.55 | 0.00 | 0.00% | 0 | 1,330 | 1.05 | -0.93 | 0.05 | -0.01 | 4/23/2024 | 4/26/2024 3:59:49 PM EST |
| 20.00 | 7.30 | 7.70 | 8.13 | 0.00 | 0.00% | 0 | 31 | 1.33 | -0.98 | 0.02 | 0.00 | 4/16/2024 | 4/26/2024 3:59:49 PM EST |
| 22.50 | 10.00 | 10.20 | 11.60 | 0.00 | 0.00% | 0 | 11 | 1.57 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:49 PM EST |
| 25.00 | 12.50 | 12.70 | 11.90 | 0.00 | 0.00% | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 4/26/2024 3:59:49 PM EST |
| 30.00 | 17.50 | 17.70 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 35.00 | 22.40 | 22.70 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST |