Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $7.99 as of 5/7/2024 5:56:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 5.60 | 7.70 | 0.00 | 0.00% | 0 | 763 | 2.62 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 5/7/2024 4:00:02 PM EST |
| 5.00 | 2.55 | 4.90 | 3.00 | 0.00 | 0.00% | 0 | 293 | 1.57 | 0.93 | 0.05 | 0.00 | 5/6/2024 | 5/7/2024 4:00:02 PM EST |
| 7.50 | 1.05 | 1.65 | 1.04 | -0.11 | -9.57% | 3 | 723 | 1.07 | 0.62 | 0.14 | -0.01 | 5/7/2024 | 5/7/2024 4:00:02 PM EST |
| 10.00 | 0.00 | 0.45 | 0.46 | +0.19 | +70.37% | 331 | 1,838 | 1.03 | 0.30 | 0.13 | -0.01 | 5/7/2024 | 5/7/2024 4:00:02 PM EST |
| 12.50 | 0.15 | 0.20 | 0.20 | +0.05 | +33.34% | 230 | 1,133 | 1.03 | 0.12 | 0.07 | -0.01 | 5/7/2024 | 5/7/2024 4:00:02 PM EST |
| 15.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 346 | 1.75 | 0.04 | 0.03 | 0.00 | 5/2/2024 | 5/7/2024 4:00:02 PM EST |
| 17.50 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 220 | 1.78 | 0.01 | 0.01 | 0.00 | 4/26/2024 | 5/7/2024 4:00:02 PM EST |
| 20.00 | 0.00 | 1.00 | 0.13 | 0.00 | 0.00% | 0 | 2 | 2.73 | 0.00 | 0.01 | 0.00 | 4/15/2024 | 5/7/2024 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 5/7/2024 4:00:02 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 5/7/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 393 | 1.92 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 5/7/2024 4:00:02 PM EST |
| 5.00 | 0.05 | 0.15 | 0.05 | -0.05 | -50.00% | 2 | 1,127 | 0.95 | -0.07 | 0.05 | 0.00 | 5/7/2024 | 5/7/2024 4:00:02 PM EST |
| 7.50 | 0.70 | 0.85 | 0.85 | +0.10 | +13.34% | 2 | 9,789 | 0.90 | -0.38 | 0.14 | -0.01 | 5/7/2024 | 5/7/2024 4:00:02 PM EST |
| 10.00 | 1.25 | 3.90 | 2.60 | 0.00 | 0.00% | 0 | 2,054 | 1.17 | -0.70 | 0.13 | -0.01 | 5/6/2024 | 5/7/2024 4:00:02 PM EST |
| 12.50 | 3.20 | 6.90 | 4.00 | 0.00 | 0.00% | 0 | 259 | 1.51 | -0.88 | 0.07 | -0.01 | 4/23/2024 | 5/7/2024 4:00:02 PM EST |
| 15.00 | 6.70 | 9.50 | % | 0 | 0 | 3.63 | -0.96 | 0.03 | 0.00 | 5/7/2024 4:00:02 PM EST | |||
| 17.50 | 9.20 | 11.10 | % | 0 | 0 | 3.08 | -0.99 | 0.01 | 0.00 | 5/7/2024 4:00:02 PM EST | |||
| 20.00 | 11.70 | 14.40 | % | 0 | 0 | 4.03 | -1.00 | 0.01 | 0.00 | 5/7/2024 4:00:02 PM EST | |||
| 22.50 | 14.20 | 17.00 | % | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 5/7/2024 4:00:02 PM EST | |||
| 25.00 | 16.60 | 19.40 | % | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 5/7/2024 4:00:02 PM EST |