Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $8.47 as of 4/29/2024 12:30:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 8.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2024 12:59:02 PM EST | |||
| 5.00 | 3.40 | 5.90 | 5.90 | 0.00 | 0.00% | 0 | 1 | 6.79 | 0.99 | 0.01 | 0.00 | 4/4/2024 | 4/29/2024 12:59:02 PM EST |
| 7.50 | 1.50 | 3.10 | 1.50 | 0.00 | 0.00% | 0 | 205 | 1.07 | 0.78 | 0.14 | -0.02 | 4/26/2024 | 4/29/2024 12:59:02 PM EST |
| 10.00 | 0.30 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 1,948 | 1.02 | 0.33 | 0.18 | -0.02 | 4/26/2024 | 4/29/2024 12:59:02 PM EST |
| 12.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 7 | 119 | 1.26 | 0.08 | 0.07 | -0.01 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 15.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 169 | 1.54 | 0.01 | 0.02 | 0.00 | 4/25/2024 | 4/29/2024 12:59:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 35 | 3.19 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/29/2024 12:59:02 PM EST |
| 20.00 | 0.00 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/29/2024 12:59:02 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 4/29/2024 12:59:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.67 | -0.01 | 0.01 | 0.00 | 3/18/2024 | 4/29/2024 12:59:02 PM EST |
| 7.50 | 0.20 | 0.35 | 0.30 | +0.04 | +15.39% | 18 | 363 | 1.03 | -0.22 | 0.14 | -0.02 | 4/29/2024 | 4/29/2024 12:59:02 PM EST |
| 10.00 | 1.40 | 1.80 | 1.90 | 0.00 | 0.00% | 0 | 162 | 1.02 | -0.67 | 0.18 | -0.02 | 4/26/2024 | 4/29/2024 12:59:02 PM EST |
| 12.50 | 3.50 | 5.20 | 2.80 | 0.00 | 0.00% | 0 | 25 | 3.28 | -0.92 | 0.07 | -0.01 | 4/18/2024 | 4/29/2024 12:59:02 PM EST |
| 15.00 | 5.70 | 8.50 | 4.50 | 0.00 | 0.00% | 0 | 0 | 4.87 | -0.99 | 0.02 | 0.00 | 4/12/2024 | 4/29/2024 12:59:02 PM EST |
| 17.50 | 8.30 | 10.20 | % | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:59:02 PM EST | |||
| 20.00 | 10.80 | 13.10 | 9.70 | 0.00 | 0.00% | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/29/2024 12:59:02 PM EST |
| 22.50 | 13.30 | 15.50 | % | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:59:02 PM EST | |||
| 25.00 | 15.80 | 18.40 | % | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 4/29/2024 12:59:02 PM EST |